Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kiniksa Pharmaceuticals Ltd | KNSA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.61 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.61 |
KNSA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.87 | 18.61 | 16.56 | 17.48 | 453,997 | 0.74 | 4.39% |
| 1 Month | 19.64 | 19.73 | 16.56 | 17.70 | 374,317 | -2.03 | -10.34% |
| 3 Months | 18.10 | 22.10 | 16.56 | 19.40 | 377,584 | -0.49 | -2.71% |
| 6 Months | 15.25 | 22.10 | 14.12 | 18.19 | 431,580 | 2.36 | 15.48% |
| 1 Year | 11.03 | 22.10 | 10.645 | 17.19 | 434,445 | 6.58 | 59.66% |
| 3 Years | 16.41 | 22.10 | 7.36 | 14.23 | 392,564 | 1.20 | 7.31% |
| 5 Years | 15.94 | 33.00 | 5.01 | 15.31 | 354,424 | 1.67 | 10.48% |
KNSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 17.61 | -0.25 | -1.40% | 17.565 | 18.11 | 17.50 | 468,970 |
| Apr 24 2024 | 17.86 | 0.18 | 1.02% | 18.21 | 18.61 | 17.64 | 443,735 |
| Apr 23 2024 | 17.68 | 0.59 | 3.42% | 17.10 | 18.14 | 17.04 | 611,898 |
| Apr 22 2024 | 17.095 | 0.18 | 1.09% | 17.10 | 17.43 | 16.87 | 361,120 |
| Apr 19 2024 | 16.91 | 0.03 | 0.18% | 16.87 | 17.145 | 16.56 | 375,954 |
| Apr 18 2024 | 16.88 | -0.07 | -0.41% | 16.99 | 17.05 | 16.80 | 409,188 |
| Apr 17 2024 | 16.95 | -0.51 | -2.92% | 17.54 | 17.57 | 16.92 | 389,307 |
| Apr 16 2024 | 17.46 | 0.02 | 0.11% | 17.38 | 17.61 | 17.33 | 290,328 |
| Apr 15 2024 | 17.44 | 0.15 | 0.87% | 17.19 | 17.54 | 17.19 | 314,106 |
| Apr 12 2024 | 17.29 | -0.41 | -2.32% | 17.71 | 17.71 | 17.13 | 257,002 |
| Apr 11 2024 | 17.70 | 0.25 | 1.43% | 17.63 | 17.84 | 17.47 | 291,671 |
| Apr 10 2024 | 17.45 | -0.28 | -1.58% | 17.24 | 17.45 | 17.0012 | 390,578 |
| Apr 09 2024 | 17.73 | 0.05 | 0.28% | 17.72 | 18.00 | 17.52 | 342,701 |
| Apr 08 2024 | 17.68 | -0.22 | -1.23% | 17.86 | 17.88 | 17.62 | 312,199 |
| Apr 05 2024 | 17.90 | -0.16 | -0.89% | 18.01 | 18.18 | 17.70 | 231,560 |
| Apr 04 2024 | 18.06 | -0.18 | -0.99% | 18.44 | 18.55 | 18.02 | 368,541 |
| Apr 03 2024 | 18.24 | -0.49 | -2.62% | 18.61 | 18.61 | 17.84 | 474,592 |
| Apr 02 2024 | 18.73 | -0.97 | -4.92% | 19.23 | 19.23 | 18.45 | 419,437 |
| Apr 01 2024 | 19.70 | -0.03 | -0.15% | 19.64 | 19.73 | 19.20 | 301,528 |
| Mar 28 2024 | 19.73 | -0.26 | -1.30% | 20.06 | 20.125 | 19.47 | 359,719 |
| Mar 27 2024 | 19.99 | 0.02 | 0.10% | 20.12 | 20.1633 | 19.875 | 358,381 |
| Mar 26 2024 | 19.97 | 0.01 | 0.05% | 20.21 | 20.25 | 19.85 | 406,095 |
