Kineta Inc (KA)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.5746 | 0.5746 | 0.5746 | 0 | 0 | CS |
4 | 0 | 0 | 0.5746 | 0.5746 | 0.5746 | 0 | 0 | CS |
12 | 0 | 0 | 0.5746 | 0.5746 | 0.5746 | 0 | 0 | CS |
26 | -0.0722 | -11.1626468769 | 0.6468 | 0.889 | 0.535 | 247841 | 0.67480669 | CS |
52 | -3.2754 | -85.0753246753 | 3.85 | 3.98 | 0.3339 | 291515 | 0.63728213 | CS |
156 | -8.3054 | -93.5292792793 | 8.88 | 9 | 0.3339 | 157985 | 0.93033596 | CS |
260 | -8.3054 | -93.5292792793 | 8.88 | 9 | 0.3339 | 157985 | 0.93033596 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735077840 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
1734996900 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
1734737700 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
1734651300 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
1734564900 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
1734478500 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
1734392100 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
1734132900 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
1734046500 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
1733960100 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
1733873700 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
1733787300 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
1733528100 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
1733441700 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
1733355300 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
1733268900 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
1733182500 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
1732917840 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
1732750500 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
1732664100 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
1732577700 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
1732318500 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
1732232100 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
1732145700 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
1732059300 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
1731972900 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
1731713700 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
1731627300 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
1731540900 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
1731454500 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
1731368100 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
1731108900 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
1731022500 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
1730936100 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
1730849700 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
1730763300 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
1730500500 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
1730414100 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
1730327700 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
1730241300 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
1730154900 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
1729895700 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
1729809300 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
1729722900 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
1729636500 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
1729550100 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
1729290900 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
1729204500 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
1729118100 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
1729031700 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
1728945300 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
1728686100 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
1728599700 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
1728513300 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
1728426900 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
1728340500 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
1728081300 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
1727994900 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
1727908500 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
1727822100 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
1727735700 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
1727476500 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
1727390100 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
1727303700 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.