KBAL

Kimball Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Kimball International Inc KBAL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.39 2.92% 13.75 20:00:00
Open Price Low Price High Price Close Price Prev Close
13.52 13.04 13.59 13.40 13.36
more quote information »

KBAL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.7914.0412.6713.31313,6140.967.51%
1 Month12.7014.0411.3112.29504,0601.058.27%
3 Months11.8314.0411.3112.42363,1521.9216.23%
6 Months11.0414.0410.1011.91288,3012.7124.55%
1 Year15.0615.068.1911.70219,558-1.31-8.7%
3 Years16.7822.408.1914.11133,637-3.03-18.06%
5 Years11.1722.408.1914.72121,8412.5823.1%

KBAL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 13.40 0.04 0.3% 13.52 13.59 13.04 292,576
Mar 04 2021 13.36 -0.42 -3.05% 13.81 13.92 13.13 381,630
Mar 03 2021 13.78 0.58 4.39% 13.18 14.04 13.18 328,684
Mar 02 2021 13.20 -0.07 -0.53% 13.35 13.46 13.125 196,254
Mar 01 2021 13.27 0.33 2.55% 13.10 13.35 13.00 259,835
Feb 26 2021 12.94 0.15 1.17% 12.79 13.15 12.67 401,667
Feb 25 2021 12.79 -0.13 -1.01% 12.93 13.14 12.7201 432,071
Feb 24 2021 12.92 0.29 2.3% 12.73 13.00 12.60 255,907
Feb 23 2021 12.63 0.02 0.16% 12.55 12.98 12.50 345,871
Feb 22 2021 12.61 0.75 6.32% 11.80 12.64 11.7615 658,243
Feb 19 2021 11.86 0.16 1.37% 11.74 11.93 11.6101 217,065
Feb 18 2021 11.70 -0.26 -2.17% 11.92 11.92 11.67 353,101
Feb 17 2021 11.96 -0.11 -0.91% 11.99 12.06 11.78 344,088
Feb 16 2021 12.07 0.23 1.94% 11.86 12.17 11.80 652,197
Feb 12 2021 11.84 0.37 3.23% 11.95 12.01 11.59 371,490
Feb 11 2021 11.47 -0.40 -3.37% 11.87 11.98 11.36 357,228
Feb 10 2021 11.87 0.07 0.59% 11.99 12.00 11.51 412,109
Feb 09 2021 11.80 -0.38 -3.12% 12.18 12.245 11.68 565,130
Feb 08 2021 12.18 0.32 2.74% 12.00 12.18 11.75 670,069
See More Historical Prices »


Your Recent History
NASDAQ
KBAL
Kimball
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.