Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kimball International Inc | KBAL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.39 | 2.92% | 13.75 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.52 | 13.04 | 13.59 | 13.40 | 13.36 |
KBAL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.79 | 14.04 | 12.67 | 13.31 | 313,614 | 0.96 | 7.51% |
| 1 Month | 12.70 | 14.04 | 11.31 | 12.29 | 504,060 | 1.05 | 8.27% |
| 3 Months | 11.83 | 14.04 | 11.31 | 12.42 | 363,152 | 1.92 | 16.23% |
| 6 Months | 11.04 | 14.04 | 10.10 | 11.91 | 288,301 | 2.71 | 24.55% |
| 1 Year | 15.06 | 15.06 | 8.19 | 11.70 | 219,558 | -1.31 | -8.7% |
| 3 Years | 16.78 | 22.40 | 8.19 | 14.11 | 133,637 | -3.03 | -18.06% |
| 5 Years | 11.17 | 22.40 | 8.19 | 14.72 | 121,841 | 2.58 | 23.1% |
KBAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 13.40 | 0.04 | 0.3% | 13.52 | 13.59 | 13.04 | 292,576 |
| Mar 04 2021 | 13.36 | -0.42 | -3.05% | 13.81 | 13.92 | 13.13 | 381,630 |
| Mar 03 2021 | 13.78 | 0.58 | 4.39% | 13.18 | 14.04 | 13.18 | 328,684 |
| Mar 02 2021 | 13.20 | -0.07 | -0.53% | 13.35 | 13.46 | 13.125 | 196,254 |
| Mar 01 2021 | 13.27 | 0.33 | 2.55% | 13.10 | 13.35 | 13.00 | 259,835 |
| Feb 26 2021 | 12.94 | 0.15 | 1.17% | 12.79 | 13.15 | 12.67 | 401,667 |
| Feb 25 2021 | 12.79 | -0.13 | -1.01% | 12.93 | 13.14 | 12.7201 | 432,071 |
| Feb 24 2021 | 12.92 | 0.29 | 2.3% | 12.73 | 13.00 | 12.60 | 255,907 |
| Feb 23 2021 | 12.63 | 0.02 | 0.16% | 12.55 | 12.98 | 12.50 | 345,871 |
| Feb 22 2021 | 12.61 | 0.75 | 6.32% | 11.80 | 12.64 | 11.7615 | 658,243 |
| Feb 19 2021 | 11.86 | 0.16 | 1.37% | 11.74 | 11.93 | 11.6101 | 217,065 |
| Feb 18 2021 | 11.70 | -0.26 | -2.17% | 11.92 | 11.92 | 11.67 | 353,101 |
| Feb 17 2021 | 11.96 | -0.11 | -0.91% | 11.99 | 12.06 | 11.78 | 344,088 |
| Feb 16 2021 | 12.07 | 0.23 | 1.94% | 11.86 | 12.17 | 11.80 | 652,197 |
| Feb 12 2021 | 11.84 | 0.37 | 3.23% | 11.95 | 12.01 | 11.59 | 371,490 |
| Feb 11 2021 | 11.47 | -0.40 | -3.37% | 11.87 | 11.98 | 11.36 | 357,228 |
| Feb 10 2021 | 11.87 | 0.07 | 0.59% | 11.99 | 12.00 | 11.51 | 412,109 |
| Feb 09 2021 | 11.80 | -0.38 | -3.12% | 12.18 | 12.245 | 11.68 | 565,130 |
| Feb 08 2021 | 12.18 | 0.32 | 2.74% | 12.00 | 12.18 | 11.75 | 670,069 |
