KEQU

Kewaunee Scientific Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Kewaunee Scientific Corporation KEQU NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.36 -2.64% 13.26 18:00:17
Open Price Low Price High Price Close Price Prev Close
13.50 13.25 13.75 13.26 13.62
more quote information »

KEQU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.5013.8612.87513.615,004-0.24-1.78%
1 Month14.7214.989912.1713.603,750-1.46-9.92%
3 Months12.0514.989911.4413.063,3441.2110.04%
6 Months12.8214.989911.4412.773,0910.443.43%
1 Year9.3814.98998.0810.774,1963.8841.36%
3 Years32.50535.05246.9617.275,735-19.25-59.21%
5 Years19.7738.806.9620.485,298-6.51-32.93%

KEQU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 27 2021 13.26 -0.36 -2.64% 13.50 13.75 13.25 2,656
Jul 26 2021 13.62 -0.12 -0.87% 13.41 13.7499 13.26 4,937
Jul 23 2021 13.74 0.24 1.78% 13.355 13.74 12.96 2,438
Jul 22 2021 13.50 -0.06 -0.44% 13.51 13.55 13.31 1,068
Jul 21 2021 13.56 -0.04 -0.29% 13.58 13.86 13.56 1,045
Jul 20 2021 13.60 0.12 0.89% 13.50 13.7468 12.875 15,530
Jul 19 2021 13.48 0.20 1.51% 13.18 13.54 13.18 1,603
Jul 16 2021 13.28 -0.12 -0.9% 13.43 13.43 13.25 4,408
Jul 15 2021 13.40 -0.10 -0.74% 13.44 13.44 12.82 1,290
Jul 14 2021 13.50 0.00 0.0% 13.55 13.55 13.28 892
Jul 13 2021 13.50 0.00 0.0% 13.41 13.60 13.2501 1,256
Jul 12 2021 13.5006 0.35 2.67% 13.13 13.57 13.13 4,657
Jul 09 2021 13.15 -0.45 -3.31% 13.45 14.0499 12.17 14,216
Jul 08 2021 13.60 -0.76 -5.29% 14.42 14.42 13.2802 7,300
Jul 07 2021 14.36 -0.04 -0.28% 14.67 14.67 14.36 1,464
Jul 06 2021 14.40 -0.18 -1.23% 14.41 14.9899 14.36 3,961
Jul 02 2021 14.58 0.19 1.32% 14.48 14.6273 14.48 1,032
Jul 01 2021 14.39 0.00 0.0% 14.50 14.555 14.37 1,647
Jun 30 2021 14.39 -0.17 -1.17% 14.60 14.60 14.39 1,015
Jun 29 2021 14.56 -0.02 -0.14% 14.72 14.72 14.55 1,497
Jun 28 2021 14.58 -0.22 -1.49% 14.80 14.83 14.56 3,602
See More Historical Prices »


Your Recent History
NASDAQ
KEQU
Kewaunee S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.