Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kewaunee Scientific Corporation | KEQU | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0159 | 0.13% | 12.4959 | 12.4959 | 12.35 | 12.45 | 12.48 | 15:59:40 |
KEQU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.70 | 12.70 | 12.3253 | 12.53 | 9,796 | -0.2041 | -1.61% |
| 1 Month | 13.05 | 13.8825 | 12.3253 | 12.91 | 14,595 | -0.5541 | -4.25% |
| 3 Months | 16.77 | 19.57 | 12.3253 | 13.98 | 9,670 | -4.27 | -25.49% |
| 6 Months | 18.25 | 19.57 | 12.3253 | 15.07 | 8,003 | -5.75 | -31.53% |
| 1 Year | 32.80 | 32.80 | 12.3253 | 18.44 | 6,962 | -20.30 | -61.9% |
| 3 Years | 24.90 | 38.80 | 12.3253 | 24.43 | 5,311 | -12.40 | -49.82% |
| 5 Years | 17.90 | 38.80 | 12.3253 | 23.07 | 4,800 | -5.40 | -30.19% |
KEQU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23 2020 | 12.4959 | 0.02 | 0.13% | 12.45 | 12.4959 | 12.35 | 5,630 |
| Jan 22 2020 | 12.48 | 0.04 | 0.32% | 12.45 | 12.69 | 12.40 | 5,458 |
| Jan 21 2020 | 12.44 | -0.14 | -1.08% | 12.47 | 12.55 | 12.3253 | 13,723 |
| Jan 17 2020 | 12.5759 | -0.05 | -0.43% | 12.62 | 12.66 | 12.56 | 11,045 |
| Jan 16 2020 | 12.63 | 0.00 | 0.0% | 12.70 | 12.70 | 12.58 | 8,957 |
| Jan 15 2020 | 12.63 | -0.12 | -0.93% | 12.84 | 12.84 | 12.6232 | 18,794 |
| Jan 14 2020 | 12.7487 | -0.01 | -0.09% | 12.72 | 12.8431 | 12.70 | 12,837 |
| Jan 13 2020 | 12.76 | -0.15 | -1.16% | 12.92 | 12.92 | 12.76 | 8,172 |
| Jan 10 2020 | 12.91 | 0.10 | 0.78% | 12.9319 | 12.9319 | 12.87 | 2,723 |
| Jan 09 2020 | 12.81 | -0.08 | -0.62% | 12.90 | 12.98 | 12.81 | 9,531 |
| Jan 08 2020 | 12.89 | -0.01 | -0.08% | 12.78 | 13.06 | 12.78 | 10,391 |
| Jan 07 2020 | 12.90 | -0.02 | -0.15% | 12.94 | 13.05 | 12.83 | 6,958 |
| Jan 06 2020 | 12.92 | -0.09 | -0.69% | 12.90 | 13.4067 | 12.90 | 3,716 |
| Jan 03 2020 | 13.01 | -0.26 | -1.98% | 13.51 | 13.51 | 13.00 | 21,989 |
| Jan 02 2020 | 13.2726 | -0.19 | -1.39% | 13.65 | 13.8825 | 13.20 | 8,762 |
| Dec 31 2019 | 13.46 | 0.45 | 3.46% | 13.01 | 13.46 | 13.01 | 9,891 |
| Dec 30 2019 | 13.01 | -0.13 | -0.99% | 13.78 | 13.78 | 12.94 | 92,398 |
| Dec 27 2019 | 13.14 | 0.03 | 0.23% | 12.91 | 13.15 | 12.70 | 18,565 |
| Dec 26 2019 | 13.11 | 0.10 | 0.77% | 13.05 | 13.16 | 13.0449 | 6,439 |
| Dec 24 2019 | 13.01 | -0.09 | -0.69% | 13.09 | 13.09 | 13.00 | 1,159 |
