Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kewaunee Scientific Corporation | KEQU | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 12.50 | 07:00:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.50 |
KEQU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.79 | 12.9244 | 12.50 | 12.56 | 3,430 | -0.29 | -2.27% |
| 1 Month | 12.62 | 12.9999 | 12.50 | 12.68 | 1,840 | -0.12 | -0.95% |
| 3 Months | 13.13 | 13.6899 | 12.50 | 12.91 | 1,501 | -0.63 | -4.8% |
| 6 Months | 11.77 | 14.9899 | 11.44 | 13.19 | 2,375 | 0.73 | 6.2% |
| 1 Year | 9.46 | 14.9899 | 8.40 | 12.37 | 2,890 | 3.04 | 32.14% |
| 3 Years | 25.20 | 34.837 | 6.96 | 15.55 | 5,424 | -12.70 | -50.4% |
| 5 Years | 24.505 | 38.80 | 6.96 | 19.84 | 4,898 | -12.01 | -48.99% |
KEQU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2021 | 12.50 | -0.25 | -1.96% | 12.80 | 12.8499 | 12.50 | 11,812 |
| Nov 30 2021 | 12.75 | -0.17 | -1.35% | 12.75 | 12.75 | 12.75 | 157 |
| Nov 29 2021 | 12.9244 | 0.38 | 3.07% | 12.75 | 12.9244 | 12.75 | 1,725 |
| Nov 26 2021 | 12.54 | -0.46 | -3.54% | 12.79 | 12.79 | 12.54 | 25 |
| Nov 24 2021 | 12.9999 | 0.45 | 3.58% | 12.70 | 12.9999 | 12.70 | 767 |
| Nov 23 2021 | 12.55 | 0.04 | 0.32% | 12.67 | 12.67 | 12.55 | 388 |
| Nov 22 2021 | 12.51 | -0.28 | -2.19% | 12.93 | 12.95 | 12.51 | 2,026 |
| Nov 19 2021 | 12.79 | 0.09 | 0.71% | 12.74 | 12.94 | 12.73 | 823 |
| Nov 18 2021 | 12.70 | -0.03 | -0.24% | 12.51 | 12.86 | 12.51 | 1,762 |
| Nov 17 2021 | 12.73 | 0.00 | 0.0% | 12.73 | 12.73 | 12.73 | 241 |
| Nov 16 2021 | 12.73 | 0.00 | 0.0% | 12.52 | 12.73 | 12.52 | 2,363 |
| Nov 15 2021 | 12.73 | -0.22 | -1.67% | 12.93 | 12.93 | 12.51 | 1,287 |
| Nov 12 2021 | 12.9459 | 0.12 | 0.91% | 12.75 | 12.97 | 12.75 | 781 |
| Nov 11 2021 | 12.8292 | 0.08 | 0.62% | 12.77 | 12.9999 | 12.67 | 2,581 |
| Nov 10 2021 | 12.7503 | -0.02 | -0.18% | 12.92 | 12.9399 | 12.53 | 2,452 |
| Nov 09 2021 | 12.773 | -0.11 | -0.83% | 12.75 | 12.773 | 12.75 | 3,943 |
| Nov 08 2021 | 12.8802 | 0.17 | 1.34% | 12.69 | 12.8802 | 12.69 | 928 |
| Nov 05 2021 | 12.71 | -0.19 | -1.47% | 12.98 | 12.98 | 12.71 | 734 |
| Nov 04 2021 | 12.90 | 0.00 | 0.0% | 12.62 | 12.90 | 12.62 | 156 |
| Nov 03 2021 | 12.90 | 0.05 | 0.39% | 12.88 | 12.90 | 12.75 | 2,226 |
| Nov 02 2021 | 12.85 | 0.00 | 0.0% | 12.84 | 12.899 | 12.84 | 2,528 |
