Kewaunee Scientific Historical Data - KEQU

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Kewaunee Scientific Corporation KEQU NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0159 0.13% 12.4959 12.4959 12.35 12.45 12.48 15:59:40
more quote information »

KEQU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.7012.7012.325312.539,796-0.2041-1.61%
1 Month13.0513.882512.325312.9114,595-0.5541-4.25%
3 Months16.7719.5712.325313.989,670-4.27-25.49%
6 Months18.2519.5712.325315.078,003-5.75-31.53%
1 Year32.8032.8012.325318.446,962-20.30-61.9%
3 Years24.9038.8012.325324.435,311-12.40-49.82%
5 Years17.9038.8012.325323.074,800-5.40-30.19%

KEQU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 23 2020 12.4959 0.02 0.13% 12.45 12.4959 12.35 5,630
Jan 22 2020 12.48 0.04 0.32% 12.45 12.69 12.40 5,458
Jan 21 2020 12.44 -0.14 -1.08% 12.47 12.55 12.3253 13,723
Jan 17 2020 12.5759 -0.05 -0.43% 12.62 12.66 12.56 11,045
Jan 16 2020 12.63 0.00 0.0% 12.70 12.70 12.58 8,957
Jan 15 2020 12.63 -0.12 -0.93% 12.84 12.84 12.6232 18,794
Jan 14 2020 12.7487 -0.01 -0.09% 12.72 12.8431 12.70 12,837
Jan 13 2020 12.76 -0.15 -1.16% 12.92 12.92 12.76 8,172
Jan 10 2020 12.91 0.10 0.78% 12.9319 12.9319 12.87 2,723
Jan 09 2020 12.81 -0.08 -0.62% 12.90 12.98 12.81 9,531
Jan 08 2020 12.89 -0.01 -0.08% 12.78 13.06 12.78 10,391
Jan 07 2020 12.90 -0.02 -0.15% 12.94 13.05 12.83 6,958
Jan 06 2020 12.92 -0.09 -0.69% 12.90 13.4067 12.90 3,716
Jan 03 2020 13.01 -0.26 -1.98% 13.51 13.51 13.00 21,989
Jan 02 2020 13.2726 -0.19 -1.39% 13.65 13.8825 13.20 8,762
Dec 31 2019 13.46 0.45 3.46% 13.01 13.46 13.01 9,891
Dec 30 2019 13.01 -0.13 -0.99% 13.78 13.78 12.94 92,398
Dec 27 2019 13.14 0.03 0.23% 12.91 13.15 12.70 18,565
Dec 26 2019 13.11 0.10 0.77% 13.05 13.16 13.0449 6,439
Dec 24 2019 13.01 -0.09 -0.69% 13.09 13.09 13.00 1,159
See More Historical Prices »


Your Recent History
NASDAQ
KEQU
Kewaunee S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.