Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kewaunee Scientific Corporation | KEQU | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.36 | -2.64% | 13.26 | 18:00:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.50 | 13.25 | 13.75 | 13.26 | 13.62 |
KEQU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.50 | 13.86 | 12.875 | 13.61 | 5,004 | -0.24 | -1.78% |
| 1 Month | 14.72 | 14.9899 | 12.17 | 13.60 | 3,750 | -1.46 | -9.92% |
| 3 Months | 12.05 | 14.9899 | 11.44 | 13.06 | 3,344 | 1.21 | 10.04% |
| 6 Months | 12.82 | 14.9899 | 11.44 | 12.77 | 3,091 | 0.44 | 3.43% |
| 1 Year | 9.38 | 14.9899 | 8.08 | 10.77 | 4,196 | 3.88 | 41.36% |
| 3 Years | 32.505 | 35.0524 | 6.96 | 17.27 | 5,735 | -19.25 | -59.21% |
| 5 Years | 19.77 | 38.80 | 6.96 | 20.48 | 5,298 | -6.51 | -32.93% |
KEQU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2021 | 13.26 | -0.36 | -2.64% | 13.50 | 13.75 | 13.25 | 2,656 |
| Jul 26 2021 | 13.62 | -0.12 | -0.87% | 13.41 | 13.7499 | 13.26 | 4,937 |
| Jul 23 2021 | 13.74 | 0.24 | 1.78% | 13.355 | 13.74 | 12.96 | 2,438 |
| Jul 22 2021 | 13.50 | -0.06 | -0.44% | 13.51 | 13.55 | 13.31 | 1,068 |
| Jul 21 2021 | 13.56 | -0.04 | -0.29% | 13.58 | 13.86 | 13.56 | 1,045 |
| Jul 20 2021 | 13.60 | 0.12 | 0.89% | 13.50 | 13.7468 | 12.875 | 15,530 |
| Jul 19 2021 | 13.48 | 0.20 | 1.51% | 13.18 | 13.54 | 13.18 | 1,603 |
| Jul 16 2021 | 13.28 | -0.12 | -0.9% | 13.43 | 13.43 | 13.25 | 4,408 |
| Jul 15 2021 | 13.40 | -0.10 | -0.74% | 13.44 | 13.44 | 12.82 | 1,290 |
| Jul 14 2021 | 13.50 | 0.00 | 0.0% | 13.55 | 13.55 | 13.28 | 892 |
| Jul 13 2021 | 13.50 | 0.00 | 0.0% | 13.41 | 13.60 | 13.2501 | 1,256 |
| Jul 12 2021 | 13.5006 | 0.35 | 2.67% | 13.13 | 13.57 | 13.13 | 4,657 |
| Jul 09 2021 | 13.15 | -0.45 | -3.31% | 13.45 | 14.0499 | 12.17 | 14,216 |
| Jul 08 2021 | 13.60 | -0.76 | -5.29% | 14.42 | 14.42 | 13.2802 | 7,300 |
| Jul 07 2021 | 14.36 | -0.04 | -0.28% | 14.67 | 14.67 | 14.36 | 1,464 |
| Jul 06 2021 | 14.40 | -0.18 | -1.23% | 14.41 | 14.9899 | 14.36 | 3,961 |
| Jul 02 2021 | 14.58 | 0.19 | 1.32% | 14.48 | 14.6273 | 14.48 | 1,032 |
| Jul 01 2021 | 14.39 | 0.00 | 0.0% | 14.50 | 14.555 | 14.37 | 1,647 |
| Jun 30 2021 | 14.39 | -0.17 | -1.17% | 14.60 | 14.60 | 14.39 | 1,015 |
| Jun 29 2021 | 14.56 | -0.02 | -0.14% | 14.72 | 14.72 | 14.55 | 1,497 |
| Jun 28 2021 | 14.58 | -0.22 | -1.49% | 14.80 | 14.83 | 14.56 | 3,602 |
