Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kewaunee Scientific Corporation | KEQU | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.06 | -0.5% | 12.04 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.10 | 12.04 | 12.22 | 12.04 | 12.10 |
KEQU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.10 | 12.29 | 12.04 | 12.10 | 990 | -0.06 | -0.5% |
| 1 Month | 12.4499 | 12.4499 | 12.00 | 12.21 | 1,630 | -0.4099 | -3.29% |
| 3 Months | 12.67 | 13.4299 | 12.00 | 12.55 | 3,070 | -0.63 | -4.97% |
| 6 Months | 8.98 | 13.45 | 8.08 | 10.50 | 4,953 | 3.06 | 34.08% |
| 1 Year | 7.97 | 13.45 | 7.80 | 10.08 | 4,315 | 4.07 | 51.07% |
| 3 Years | 33.01 | 38.80 | 6.96 | 18.27 | 5,884 | -20.97 | -63.53% |
| 5 Years | 16.389 | 38.80 | 6.96 | 20.52 | 5,468 | -4.35 | -26.54% |
KEQU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16 2021 | 12.10 | 0.04 | 0.33% | 12.26 | 12.26 | 12.07 | 1,598 |
| Apr 15 2021 | 12.06 | -0.02 | -0.17% | 12.06 | 12.12 | 12.06 | 362 |
| Apr 14 2021 | 12.08 | 0.00 | 0.0% | 12.08 | 12.08 | 12.08 | 32 |
| Apr 13 2021 | 12.08 | -0.14 | -1.15% | 12.29 | 12.29 | 12.08 | 2,406 |
| Apr 12 2021 | 12.22 | 0.07 | 0.58% | 12.10 | 12.22 | 12.10 | 553 |
| Apr 09 2021 | 12.15 | 0.00 | 0.0% | 12.15 | 12.15 | 12.13 | 118 |
| Apr 08 2021 | 12.15 | -0.12 | -0.98% | 12.38 | 12.38 | 12.15 | 582 |
| Apr 07 2021 | 12.27 | 0.07 | 0.57% | 12.39 | 12.39 | 12.23 | 1,225 |
| Apr 06 2021 | 12.20 | 0.00 | 0.0% | 12.23 | 12.23 | 12.15 | 150 |
| Apr 05 2021 | 12.20 | -0.14 | -1.13% | 12.36 | 12.36 | 12.20 | 972 |
| Apr 01 2021 | 12.34 | 0.00 | 0.0% | 12.05 | 12.34 | 12.05 | 150 |
| Mar 31 2021 | 12.34 | 0.31 | 2.58% | 12.07 | 12.35 | 12.02 | 8,313 |
| Mar 30 2021 | 12.03 | -0.04 | -0.33% | 12.07 | 12.07 | 12.03 | 523 |
| Mar 29 2021 | 12.07 | -0.08 | -0.66% | 12.19 | 12.2762 | 12.07 | 2,276 |
| Mar 26 2021 | 12.15 | 0.08 | 0.66% | 12.04 | 12.21 | 12.04 | 868 |
| Mar 25 2021 | 12.07 | 0.01 | 0.08% | 12.03 | 12.2897 | 12.00 | 3,311 |
| Mar 24 2021 | 12.06 | -0.14 | -1.15% | 12.20 | 12.37 | 12.06 | 1,359 |
| Mar 23 2021 | 12.2001 | -0.25 | -2.01% | 12.27 | 12.33 | 12.20 | 4,172 |
| Mar 22 2021 | 12.4499 | 0.05 | 0.4% | 12.4499 | 12.4499 | 12.32 | 1,997 |
| Mar 19 2021 | 12.40 | -0.05 | -0.4% | 12.33 | 12.40 | 12.33 | 1,752 |
