1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Kewaunee Scientific Corporation (KEQU)
  7. Historical

KEQU

Kewaunee Scientific Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Kewaunee Scientific Corporation KEQU NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 12.50 07:00:08
Open Price Low Price High Price Close Price Prev Close
12.50
more quote information »

KEQU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.7912.924412.5012.563,430-0.29-2.27%
1 Month12.6212.999912.5012.681,840-0.12-0.95%
3 Months13.1313.689912.5012.911,501-0.63-4.8%
6 Months11.7714.989911.4413.192,3750.736.2%
1 Year9.4614.98998.4012.372,8903.0432.14%
3 Years25.2034.8376.9615.555,424-12.70-50.4%
5 Years24.50538.806.9619.844,898-12.01-48.99%

KEQU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2021 12.50 -0.25 -1.96% 12.80 12.8499 12.50 11,812
Nov 30 2021 12.75 -0.17 -1.35% 12.75 12.75 12.75 157
Nov 29 2021 12.9244 0.38 3.07% 12.75 12.9244 12.75 1,725
Nov 26 2021 12.54 -0.46 -3.54% 12.79 12.79 12.54 25
Nov 24 2021 12.9999 0.45 3.58% 12.70 12.9999 12.70 767
Nov 23 2021 12.55 0.04 0.32% 12.67 12.67 12.55 388
Nov 22 2021 12.51 -0.28 -2.19% 12.93 12.95 12.51 2,026
Nov 19 2021 12.79 0.09 0.71% 12.74 12.94 12.73 823
Nov 18 2021 12.70 -0.03 -0.24% 12.51 12.86 12.51 1,762
Nov 17 2021 12.73 0.00 0.0% 12.73 12.73 12.73 241
Nov 16 2021 12.73 0.00 0.0% 12.52 12.73 12.52 2,363
Nov 15 2021 12.73 -0.22 -1.67% 12.93 12.93 12.51 1,287
Nov 12 2021 12.9459 0.12 0.91% 12.75 12.97 12.75 781
Nov 11 2021 12.8292 0.08 0.62% 12.77 12.9999 12.67 2,581
Nov 10 2021 12.7503 -0.02 -0.18% 12.92 12.9399 12.53 2,452
Nov 09 2021 12.773 -0.11 -0.83% 12.75 12.773 12.75 3,943
Nov 08 2021 12.8802 0.17 1.34% 12.69 12.8802 12.69 928
Nov 05 2021 12.71 -0.19 -1.47% 12.98 12.98 12.71 734
Nov 04 2021 12.90 0.00 0.0% 12.62 12.90 12.62 156
Nov 03 2021 12.90 0.05 0.39% 12.88 12.90 12.75 2,226
Nov 02 2021 12.85 0.00 0.0% 12.84 12.899 12.84 2,528
See More Historical Prices »


Your Recent History
NASDAQ
KEQU
Kewaunee S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.