Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kewaunee Scientific Corporation | KEQU | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.885 | -2.48% | 34.80 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.46 | 34.71 | 36.0157 | 34.80 | 35.685 |
KEQU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.83 | 36.40 | 33.57 | 35.44 | 3,354 | -1.03 | -2.87% |
| 1 Month | 35.15 | 36.8999 | 33.12 | 35.36 | 6,290 | -0.35 | -1.00% |
| 3 Months | 29.77 | 36.8999 | 27.0001 | 33.17 | 8,136 | 5.03 | 16.90% |
| 6 Months | 18.01 | 36.8999 | 16.51 | 30.38 | 6,106 | 16.79 | 93.23% |
| 1 Year | 16.06 | 36.8999 | 14.56 | 27.32 | 3,891 | 18.74 | 116.69% |
| 3 Years | 11.99 | 36.8999 | 11.44 | 20.35 | 3,108 | 22.81 | 190.24% |
| 5 Years | 22.69 | 36.8999 | 6.96 | 16.07 | 4,177 | 12.11 | 53.37% |
KEQU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 34.80 | -0.89 | -2.48% | 35.46 | 36.0157 | 34.71 | 4,348 |
| May 07 2024 | 35.685 | 0.28 | 0.78% | 35.67 | 35.84 | 33.57 | 1,714 |
| May 06 2024 | 35.41 | 0.23 | 0.65% | 35.18 | 36.40 | 35.18 | 4,993 |
| May 03 2024 | 35.18 | 0.52 | 1.50% | 35.43 | 35.95 | 35.18 | 2,696 |
| May 02 2024 | 34.66 | -1.44 | -3.99% | 36.17 | 36.20 | 34.66 | 3,078 |
| May 01 2024 | 36.10 | 0.40 | 1.12% | 35.83 | 36.38 | 35.67 | 4,287 |
| Apr 30 2024 | 35.70 | 1.20 | 3.48% | 34.50 | 35.945 | 33.8122 | 9,120 |
| Apr 29 2024 | 34.50 | -0.40 | -1.15% | 35.00 | 35.60 | 33.79 | 11,048 |
| Apr 26 2024 | 34.90 | -1.05 | -2.92% | 36.00 | 36.20 | 34.6006 | 4,401 |
| Apr 25 2024 | 35.95 | -0.25 | -0.69% | 35.79 | 36.20 | 35.51 | 6,160 |
| Apr 24 2024 | 36.20 | -0.20 | -0.55% | 36.78 | 36.78 | 35.26 | 3,550 |
| Apr 23 2024 | 36.40 | 0.98 | 2.77% | 35.15 | 36.8999 | 34.71 | 11,409 |
| Apr 22 2024 | 35.42 | 0.06 | 0.17% | 35.36 | 36.25 | 34.82 | 13,699 |
| Apr 19 2024 | 35.3591 | -0.05 | -0.14% | 35.17 | 35.77 | 34.85 | 2,974 |
| Apr 18 2024 | 35.41 | -0.39 | -1.09% | 35.31 | 35.58 | 34.02 | 3,342 |
| Apr 17 2024 | 35.80 | 0.77 | 2.20% | 35.07 | 35.80 | 34.40 | 6,765 |
| Apr 16 2024 | 35.03 | 0.18 | 0.52% | 34.51 | 35.63 | 34.15 | 16,153 |
| Apr 15 2024 | 34.85 | 0.65 | 1.90% | 34.21 | 35.28 | 34.13 | 8,350 |
| Apr 12 2024 | 34.20 | -0.65 | -1.87% | 34.49 | 35.1079 | 33.72 | 3,361 |
| Apr 11 2024 | 34.85 | -0.53 | -1.50% | 34.85 | 34.98 | 33.12 | 4,027 |
| Apr 10 2024 | 35.38 | 0.37 | 1.06% | 34.68 | 35.50 | 33.49 | 6,382 |
| Apr 09 2024 | 35.01 | 0.09 | 0.26% | 35.05 | 35.80 | 33.92 | 7,157 |
