Kentucky First Federal Bancorp (KFFB)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0076 | -0.245161290323 | 3.1 | 3.11 | 3.01 | 2057 | 3.0471059 | CS |
| 4 | -0.1976 | -6.00607902736 | 3.29 | 3.49 | 3.01 | 1676 | 3.16824452 | CS |
| 12 | 0.2224 | 7.74912891986 | 2.87 | 3.49 | 2.6515 | 4044 | 3.01060054 | CS |
| 26 | 0.2224 | 7.74912891986 | 2.87 | 3.62 | 2.51 | 5981 | 2.88764706 | CS |
| 52 | -0.8176 | -20.9104859335 | 3.91 | 4.11 | 2.51 | 4689 | 3.12680443 | CS |
| 156 | -4.5676 | -59.6292428198 | 7.66 | 8.69 | 2.51 | 3605 | 4.89164037 | CS |
| 260 | -4.4076 | -58.768 | 7.5 | 9 | 2.51 | 3483 | 5.66920279 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741044900 | 3.04 | 0.01 | 0.33 | 3.0299999 | 3.04 | 3.0299999 | 572 |
| 1740785700 | 3.0299999 | 0.02 | 0.66 | 3.0569 | 3.0569 | 3.0299999 | 2133 |
| 1740699300 | 3.0099999 | -0.07 | -2.27 | 3.11 | 3.11 | 3.0099999 | 3028 |
| 1740612900 | 3.08 | -0.02 | -0.65 | 3.1073 | 3.1073 | 3.08 | 4388 |
| 1740526500 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 162 |
| 1740440100 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 495 |
| 1740180900 | 3.1 | -0.02 | -0.52 | 3.12 | 3.2 | 3.1 | 2944 |
| 1740094500 | 3.1163 | 0.02 | 0.53 | 3.1163 | 3.14 | 3.1163 | 643 |
| 1740008100 | 3.1 | 0 | 0.00 | 3.11 | 3.11 | 3.1 | 230 |
| 1739921700 | 3.1 | -0.1 | -3.13 | 3.1999 | 3.1999 | 3.0807 | 6679 |
| 1739576100 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 416 |
| 1739489700 | 3.2 | -0.1 | -3.03 | 3.29 | 3.29 | 3.2 | 1983 |
| 1739403300 | 3.3 | 0.02 | 0.76 | 3.33 | 3.33 | 3.3 | 100 |
| 1739316900 | 3.275 | -0.01 | -0.15 | 3.25 | 3.3 | 3.25 | 1202 |
| 1739230500 | 3.2799999 | 0 | 0.00 | 3.3 | 3.49 | 3.2799999 | 86 |
| 1738971300 | 3.2799999 | -0.21 | -6.02 | 3.2799999 | 3.2799999 | 3.2799999 | 1008 |
| 1738884900 | 3.49 | 0 | 0.00 | 3.42 | 3.49 | 3.42 | 491 |
| 1738798500 | 3.49 | 0.14 | 4.18 | 3.24 | 3.49 | 3.11 | 3773 |
| 1738712100 | 3.35 | 0.16 | 5.02 | 3.29 | 3.35 | 3.225 | 1504 |
| 1738625700 | 3.19 | 0.1 | 3.24 | 3.19 | 3.3 | 3.19 | 553 |
| 1738366500 | 3.09 | -0.3 | -8.85 | 3.2 | 3.3697 | 3.08 | 11923 |
| 1738280100 | 3.39 | 0.18 | 5.61 | 3.04 | 3.39 | 3.04 | 10206 |
| 1738193700 | 3.21 | 0 | 0.00 | 3.15 | 3.21 | 3.15 | 4805 |
| 1738107300 | 3.21 | -0.01 | -0.31 | 3.21 | 3.21 | 3.21 | 1162 |
| 1738020900 | 3.22 | 0.22 | 7.33 | 3 | 3.2502 | 3 | 2193 |
| 1737761700 | 3 | -0.3 | -9.09 | 3.04 | 3.31 | 3 | 9582 |
| 1737675300 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1737588900 | 3.3 | -0.07 | -2.08 | 3.35 | 3.35 | 3.3 | 338 |
| 1737502500 | 3.37 | 0.34 | 11.04 | 2.97 | 3.49 | 2.97 | 8690 |
| 1737156900 | 3.035 | 0.04 | 1.17 | 3 | 3.035 | 3 | 156 |
| 1737070500 | 3 | 0.08 | 2.74 | 3 | 3 | 3 | 621 |
| 1736984100 | 2.92 | 0 | 0.00 | 2.93 | 2.93 | 2.92 | 87 |
| 1736897700 | 2.92 | 0 | 0.00 | 2.96 | 2.96 | 2.92 | 155 |
| 1736811300 | 2.92 | -0.08 | -2.67 | 3 | 3.0001 | 2.92 | 5711 |
| 1736552100 | 3 | 0 | 0.00 | 3.09 | 3.09 | 3 | 99 |
| 1736379300 | 3 | 0.03 | 0.84 | 3.04 | 3.04 | 2.9808 | 1892 |
| 1736292900 | 2.9749 | 0.07 | 2.58 | 3.05 | 3.05 | 2.92 | 7621 |
| 1736206500 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 736 |
| 1735947300 | 2.9 | -0.1 | -3.31 | 2.9 | 2.9 | 2.9 | 479 |
| 1735860900 | 2.9994 | 0.02 | 0.52 | 2.999 | 2.9994 | 2.8803 | 1226 |
| 1735688100 | 2.9839 | -0.03 | -0.87 | 2.95 | 3.16 | 2.9068 | 6420 |
| 1735601700 | 3.0099999 | 0.21 | 7.50 | 2.9123 | 3.2123 | 2.88 | 25245 |
| 1735342500 | 2.8001 | -0.07 | -2.44 | 2.95 | 2.95 | 2.8001 | 1105 |
| 1735256100 | 2.87 | 0 | 0.00 | 2.8 | 2.87 | 2.8 | 67 |
| 1735077840 | 2.87 | 0.06 | 2.14 | 2.85 | 2.96 | 2.7799999 | 2534 |
| 1734996900 | 2.81 | -0.05 | -1.75 | 2.71 | 3.1 | 2.6815 | 19040 |
| 1734737700 | 2.86 | 0.08 | 2.88 | 2.6515 | 2.86 | 2.6515 | 6227 |
| 1734651300 | 2.7799999 | 0.12 | 4.51 | 2.7799999 | 2.7799999 | 2.7799999 | 2043 |
| 1734564900 | 2.66 | -0.16 | -5.67 | 2.7799999 | 2.835 | 2.66 | 6440 |
| 1734478500 | 2.82 | -0.04 | -1.40 | 2.855 | 2.9 | 2.8001 | 6968 |
| 1734392100 | 2.86 | -0.12 | -4.03 | 2.81 | 2.9 | 2.81 | 5079 |
| 1734132900 | 2.98 | 0.18 | 6.43 | 2.89 | 2.98 | 2.8301 | 3953 |
| 1734046500 | 2.8 | -0.2 | -6.67 | 2.8287 | 3 | 2.7599999 | 8649 |
| 1733960100 | 3 | 0.17 | 6.01 | 2.96 | 3 | 2.7456999 | 17760 |
| 1733873700 | 2.83 | -0.07 | -2.41 | 2.87 | 2.97 | 2.81 | 6795 |
| 1733787300 | 2.9 | 0.13 | 4.56 | 2.8 | 2.96 | 2.688 | 2229 |
| 1733528100 | 2.7734 | 0.16 | 6.26 | 2.7 | 2.8219 | 2.65 | 12686 |
| 1733441700 | 2.61 | -0.05 | -1.84 | 2.61 | 2.61 | 2.61 | 1972 |
| 1733355300 | 2.6588 | 0.08 | 3.05 | 2.67 | 2.67 | 2.615 | 7848 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
