ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Keen Vision Acquisition Corporation

Keen Vision Acquisition Corporation (KVAC)

10.62
0.00
( 0.00% )
Updated: 09:44:26
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.094250706880310.6110.6210.615292710.62CS
40.030.2832861189810.5910.6210.562603310.60953418CS
120.121.1428571428610.510.6210.477798110.56313068CS
260.24682.3792079589710.373210.910.377589810.47785668CS
520.424.1176470588210.210.98510.147679110.37133208CS
1560.424.1176470588210.210.98510.147679110.37133208CS
2600.424.1176470588210.210.98510.147679110.37133208CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172134210010.6200.0010.6210.6210.62147344
172125570010.6200.0010.6210.6210.6252717
172116930010.6200.0010.6210.6210.61561380
172108290010.6200.0010.6110.6210.6194
172082370010.620.010.0910.6110.6210.613101
172073730010.6100.0010.6110.6110.61101804
172065090010.6100.0010.6110.6110.612
172056450010.6100.0010.6110.6110.610
172047810010.610.010.0910.6210.6210.611056
172021890010.6-0.01-0.0910.5910.610.596258
172004064010.610.020.1910.5910.6110.5941
171995970010.590.010.0910.58510.5910.5855133
171987330010.58100.0010.6110.6110.5816
171961410010.581-0.01-0.0810.58110.58110.581467
171952770010.590.010.0910.5810.5910.58456
171944130010.5800.0010.5810.5810.5840
171935490010.580.020.1810.5610.5810.5687944
171926850010.56100.0010.5710.5710.561100
171900930010.56100.0110.5910.5910.56656
171892290010.56-0.01-0.0510.5610.570110.5616406
171875010010.56500.0510.5710.572510.5610830
171866370010.56-0.01-0.0910.610.610.56281947
171840450010.5700.0010.5710.57510.5712285
171831810010.5700.0010.5910.5910.571375
171823170010.5700.0010.5810.5810.5779
171814530010.570.010.0910.5610.5710.56239363
171805890010.56-0.01-0.0910.56510.5710.56105015
171779970010.5700.0010.5710.5710.561481
171771330010.570.010.0910.5610.5710.561255389
171762690010.56-0-0.0010.5610.5610.56996
171754050010.560100.0010.5610.560110.5648933
171745410010.5600.0010.5610.5610.56299
171719490010.560.010.0910.5510.563510.5547284
171710850010.55-0.01-0.0510.55510.5610.5530642
171702210010.55500.0510.5710.5710.555102346
171693570010.550.010.0910.5710.5710.5451368970
171659010010.54-0.01-0.0910.5510.5510.542635
171650370010.5500.0010.5510.5510.555178
171641730010.5500.0010.5410.550210.544025
171633090010.550.010.1010.5410.5510.547599
171624450010.539600.0010.539610.539610.53962
171598530010.539600.0010.539610.539610.53966
171589890010.5396-0-0.0010.5310.5410.53251266
171581250010.5400.0010.5410.5410.543
171572610010.540.020.1910.5310.5410.5211545
171563970010.52-0-0.0310.5210.52510.522097
171538050010.5229-0.01-0.0710.522910.522910.5229164
171529410010.530.030.2610.5310.5310.533713
171520770010.5027-0.02-0.1610.502710.502710.5027948
171512130010.520.050.4810.510.5210.49517016
171503490010.47-0.05-0.4810.506610.51510.476528
171477570010.520.020.1610.5210.5210.522211
171468930010.503200.0010.503210.503210.50322
171460290010.5032-0.01-0.0610.503210.503210.50321743
171451650010.5100.0010.510.51510.554828
171443010010.510.010.1010.50510.5110.52889
171417090010.500.0010.510.5310.5271
171408450010.5-0-0.0110.493210.5110.4915309
171399810010.501200.0110.495110.501210.49512642
171391170010.50.010.0510.510.510.51053
171382530010.49500.0010.510.510.49014861
171356610010.495-0.01-0.0510.49510.49510.4952448

Your Recent History

Delayed Upgrade Clock