KPLT

Katapult Historical Data

Company Name Stock Ticker Symbol Market Type
Katapult Holdings Inc KPLT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0399 4.29% 0.97 19:51:37
Open Price Low Price High Price Close Price Prev Close
0.9401 0.8506 1.03 0.9601 0.9301
more quote information »

KPLT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.021.050.85060.9786164358,892-0.05-4.9%
1 Month1.101.360.85061.12363,331-0.13-11.82%
3 Months1.221.730.85061.27495,386-0.25-20.49%
6 Months2.452.520.85061.45546,440-1.48-60.41%
1 Year5.446.050.85063.671,655,146-4.47-82.17%
3 Years14.0014.700.85065.013,120,495-13.03-93.07%
5 Years14.0014.700.85065.013,120,495-13.03-93.07%

KPLT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 0.9601 0.03 3.23% 0.9401 1.03 0.8506 959,572
Sep 29 2022 0.9301 -0.0899 -8.81% 0.99 1.03 0.901 757,942
Sep 28 2022 1.02 -0.01 -0.97% 1.02 1.03 0.976 203,973
Sep 27 2022 1.03 0.04 4.04% 1.01 1.03 0.9978 188,162
Sep 26 2022 0.99 -0.03 -2.94% 1.00 1.05 0.97 266,795
Sep 23 2022 1.02 -0.02 -1.92% 1.02 1.02 0.9501 377,587
Sep 22 2022 1.04 0.00 0.0% 1.02 1.07 1.00 410,975
Sep 21 2022 1.04 0.01 0.97% 1.04 1.07 1.00 277,550
Sep 20 2022 1.03 -0.05 -4.63% 1.04 1.08 1.00 516,708
Sep 19 2022 1.08 -0.06 -5.26% 1.13 1.16 1.04 419,532
Sep 16 2022 1.14 -0.05 -4.2% 1.14 1.18 1.14 558,293
Sep 15 2022 1.19 -0.04 -3.25% 1.21 1.23 1.10 347,746
Sep 14 2022 1.23 0.00 0.0% 1.21 1.26 1.21 219,925
Sep 13 2022 1.23 -0.10 -7.52% 1.25 1.34 1.19 330,007
Sep 12 2022 1.33 0.02 1.53% 1.30 1.36 1.29 322,683
Sep 09 2022 1.31 0.07 5.65% 1.23 1.33 1.2106 321,647
Sep 08 2022 1.24 -0.01 -0.8% 1.25 1.26 1.191 253,313
Sep 07 2022 1.25 0.05 4.17% 1.19 1.26 1.18 336,126
Sep 06 2022 1.20 0.07 6.19% 1.12 1.20 1.0817 460,139
Sep 02 2022 1.13 0.05 4.63% 1.10 1.13 1.06 334,181
See More Historical Prices »


Your Recent History
NASDAQ
KPLT
Katapult
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now