Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Katapult Holdings Inc | KPLT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.25 | 04:09:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.25 |
KPLT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.69 | 9.395 | 8.51 | 8.99 | 5,740 | 0.56 | 6.44% |
| 1 Month | 11.35 | 11.66 | 8.51 | 9.82 | 6,439 | -2.10 | -18.50% |
| 3 Months | 11.30 | 19.99 | 8.51 | 12.96 | 12,083 | -2.05 | -18.14% |
| 6 Months | 10.29 | 19.99 | 8.26 | 11.31 | 14,307 | -1.04 | -10.11% |
| 1 Year | 12.175 | 24.76 | 8.26 | 16.70 | 56,744 | -2.93 | -24.02% |
| 3 Years | 350.00 | 367.50 | 8.26 | 120.27 | 1,497,116 | -340.75 | -97.36% |
| 5 Years | 350.00 | 367.50 | 8.26 | 120.27 | 1,497,116 | -340.75 | -97.36% |
KPLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 9.25 | 0.33 | 3.70% | 8.83 | 9.30 | 8.83 | 6,124 |
| Apr 23 2024 | 8.92 | -0.16 | -1.71% | 9.17 | 9.395 | 8.90 | 1,568 |
| Apr 22 2024 | 9.075 | 0.01 | 0.17% | 8.97 | 9.33 | 8.5201 | 5,459 |
| Apr 19 2024 | 9.06 | 0.34 | 3.90% | 8.72 | 9.23 | 8.51 | 6,625 |
| Apr 18 2024 | 8.72 | -0.03 | -0.34% | 8.69 | 8.7269 | 8.615 | 8,926 |
| Apr 17 2024 | 8.75 | -0.20 | -2.24% | 9.06 | 9.46 | 8.51 | 9,110 |
| Apr 16 2024 | 8.9501 | -0.07 | -0.77% | 8.76 | 9.94 | 8.76 | 5,893 |
| Apr 15 2024 | 9.02 | -0.18 | -1.96% | 9.07 | 9.35 | 9.02 | 2,893 |
| Apr 12 2024 | 9.2001 | -0.44 | -4.56% | 9.59 | 9.61 | 8.96 | 14,329 |
| Apr 11 2024 | 9.64 | -0.59 | -5.77% | 10.09 | 10.09 | 9.5748 | 10,951 |
| Apr 10 2024 | 10.23 | -0.05 | -0.44% | 10.14 | 10.23 | 10.00 | 5,539 |
| Apr 09 2024 | 10.275 | -0.08 | -0.72% | 10.26 | 10.50 | 10.26 | 2,960 |
| Apr 08 2024 | 10.35 | 0.17 | 1.67% | 10.20 | 10.50 | 10.20 | 2,075 |
| Apr 05 2024 | 10.18 | -0.03 | -0.29% | 10.23 | 10.68 | 10.1496 | 6,215 |
| Apr 04 2024 | 10.21 | -0.15 | -1.45% | 10.53 | 10.53 | 10.125 | 3,555 |
| Apr 03 2024 | 10.36 | -0.60 | -5.47% | 10.41 | 10.75 | 10.1391 | 6,510 |
| Apr 02 2024 | 10.96 | -0.29 | -2.58% | 10.72 | 11.02 | 10.12 | 5,610 |
| Apr 01 2024 | 11.2499 | -0.41 | -3.52% | 11.46 | 11.46 | 10.33 | 14,865 |
| Mar 28 2024 | 11.66 | 0.01 | 0.09% | 11.35 | 11.66 | 11.35 | 5,942 |
| Mar 27 2024 | 11.65 | -0.02 | -0.17% | 11.80 | 11.80 | 11.1941 | 10,316 |
| Mar 26 2024 | 11.67 | -0.01 | -0.09% | 11.59 | 11.68 | 11.28 | 12,942 |
| Mar 25 2024 | 11.68 | -0.07 | -0.60% | 11.49 | 11.68 | 11.31 | 4,091 |
