Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kaspien Holdings Inc | KSPN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2014 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2014 |
KSPN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.77 | 0.95 | 0.19 | 0.3768411 | 294,925 | -0.5686 | -73.84% |
| 3 Years | 22.99 | 28.03 | 0.19 | 4.44 | 464,787 | -22.79 | -99.12% |
| 5 Years | 9.27 | 63.0999 | 0.19 | 4.73 | 363,621 | -9.07 | -97.83% |
KSPN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.2014 | 0.00 | 0.00% | 0.2014 | 0.2014 | 0.2014 | 0 |
| Apr 23 2024 | 0.2014 | 0.00 | 0.00% | 0.2014 | 0.2014 | 0.2014 | 0 |
| Apr 22 2024 | 0.2014 | 0.00 | 0.00% | 0.2014 | 0.2014 | 0.2014 | 0 |
| Apr 19 2024 | 0.2014 | 0.00 | 0.00% | 0.2014 | 0.2014 | 0.2014 | 0 |
| Apr 18 2024 | 0.2014 | 0.00 | 0.00% | 0.2014 | 0.2014 | 0.2014 | 0 |
| Apr 17 2024 | 0.2014 | 0.00 | 0.00% | 0.2014 | 0.2014 | 0.2014 | 0 |
| Apr 16 2024 | 0.2014 | 0.00 | 0.00% | 0.2014 | 0.2014 | 0.2014 | 0 |
| Apr 15 2024 | 0.2014 | 0.00 | 0.00% | 0.2014 | 0.2014 | 0.2014 | 0 |
| Apr 12 2024 | 0.2014 | 0.00 | 0.00% | 0.2014 | 0.2014 | 0.2014 | 0 |
| Apr 11 2024 | 0.2014 | 0.00 | 0.00% | 0.2014 | 0.2014 | 0.2014 | 0 |
| Apr 10 2024 | 0.2014 | 0.00 | 0.00% | 0.2014 | 0.2014 | 0.2014 | 0 |
| Apr 09 2024 | 0.2014 | 0.00 | 0.00% | 0.2014 | 0.2014 | 0.2014 | 0 |
| Apr 08 2024 | 0.2014 | 0.00 | 0.00% | 0.2014 | 0.2014 | 0.2014 | 0 |
| Apr 05 2024 | 0.2014 | 0.00 | 0.00% | 0.2014 | 0.2014 | 0.2014 | 0 |
| Apr 04 2024 | 0.2014 | 0.00 | 0.00% | 0.2014 | 0.2014 | 0.2014 | 0 |
| Apr 03 2024 | 0.2014 | 0.00 | 0.00% | 0.2014 | 0.2014 | 0.2014 | 0 |
| Apr 02 2024 | 0.2014 | 0.00 | 0.00% | 0.2014 | 0.2014 | 0.2014 | 0 |
| Apr 01 2024 | 0.2014 | 0.00 | 0.00% | 0.2014 | 0.2014 | 0.2014 | 0 |
| Mar 28 2024 | 0.2014 | 0.00 | 0.00% | 0.2014 | 0.2014 | 0.2014 | 0 |
| Mar 27 2024 | 0.2014 | 0.00 | 0.00% | 0.2014 | 0.2014 | 0.2014 | 0 |
| Mar 26 2024 | 0.2014 | 0.00 | 0.00% | 0.2014 | 0.2014 | 0.2014 | 0 |
| Mar 25 2024 | 0.2014 | 0.00 | 0.00% | 0.2014 | 0.2014 | 0.2014 | 0 |
