Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Karuna Therapeutics Inc | KRTX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 329.83 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 329.83 | 329.83 |
KRTX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 313.99 | 329.95 | 296.06 | 321.08 | 573,402 | 15.84 | 5.04% |
| 6 Months | 167.96 | 329.95 | 160.45 | 296.94 | 706,765 | 161.87 | 96.37% |
| 1 Year | 201.72 | 329.95 | 158.375 | 262.95 | 489,969 | 128.11 | 63.51% |
| 3 Years | 110.94 | 329.95 | 92.26 | 211.25 | 343,531 | 218.89 | 197.30% |
| 5 Years | 22.39 | 329.95 | 11.24 | 168.70 | 318,244 | 307.44 | 1,373.11% |
KRTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 329.83 | 0.00 | 0.00% | 329.83 | 329.83 | 329.83 | 0 |
| Apr 24 2024 | 329.83 | 0.00 | 0.00% | 329.83 | 329.83 | 329.83 | 0 |
| Apr 23 2024 | 329.83 | 0.00 | 0.00% | 329.83 | 329.83 | 329.83 | 0 |
| Apr 22 2024 | 329.83 | 0.00 | 0.00% | 329.83 | 329.83 | 329.83 | 0 |
| Apr 19 2024 | 329.83 | 0.00 | 0.00% | 329.83 | 329.83 | 329.83 | 0 |
| Apr 18 2024 | 329.83 | 0.00 | 0.00% | 329.83 | 329.83 | 329.83 | 0 |
| Apr 17 2024 | 329.83 | 0.00 | 0.00% | 329.83 | 329.83 | 329.83 | 0 |
| Apr 16 2024 | 329.83 | 0.00 | 0.00% | 329.83 | 329.83 | 329.83 | 0 |
| Apr 15 2024 | 329.83 | 0.00 | 0.00% | 329.83 | 329.83 | 329.83 | 0 |
| Apr 12 2024 | 329.83 | 0.00 | 0.00% | 329.83 | 329.83 | 329.83 | 0 |
| Apr 11 2024 | 329.83 | 0.00 | 0.00% | 329.83 | 329.83 | 329.83 | 0 |
| Apr 10 2024 | 329.83 | 0.00 | 0.00% | 329.83 | 329.83 | 329.83 | 0 |
| Apr 09 2024 | 329.83 | 0.00 | 0.00% | 329.83 | 329.83 | 329.83 | 0 |
| Apr 08 2024 | 329.83 | 0.00 | 0.00% | 329.83 | 329.83 | 329.83 | 0 |
| Apr 05 2024 | 329.83 | 0.00 | 0.00% | 329.83 | 329.83 | 329.83 | 0 |
| Apr 04 2024 | 329.83 | 0.00 | 0.00% | 329.83 | 329.83 | 329.83 | 0 |
| Apr 03 2024 | 329.83 | 0.00 | 0.00% | 329.83 | 329.83 | 329.83 | 0 |
| Apr 02 2024 | 329.83 | 0.00 | 0.00% | 329.83 | 329.83 | 329.83 | 0 |
| Apr 01 2024 | 329.83 | 0.00 | 0.00% | 329.83 | 329.83 | 329.83 | 0 |
| Mar 28 2024 | 329.83 | 0.00 | 0.00% | 329.83 | 329.83 | 329.83 | 0 |
| Mar 27 2024 | 329.83 | 0.00 | 0.00% | 329.83 | 329.83 | 329.83 | 0 |
| Mar 26 2024 | 329.83 | 0.00 | 0.00% | 329.83 | 329.83 | 329.83 | 0 |
