Register to chat with like-minded investors on our interactive forums.
KRTX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 329.83 | 0.00 | 0.00% | 329.83 | 329.83 | 329.83 | 0 |
| Apr 17 2024 | 329.83 | 0.00 | 0.00% | 329.83 | 329.83 | 329.83 | 0 |
| Apr 16 2024 | 329.83 | 0.00 | 0.00% | 329.83 | 329.83 | 329.83 | 0 |
| Apr 15 2024 | 329.83 | 0.00 | 0.00% | 329.83 | 329.83 | 329.83 | 0 |
| Apr 12 2024 | 329.83 | 0.00 | 0.00% | 329.83 | 329.83 | 329.83 | 0 |
| Apr 11 2024 | 329.83 | 0.00 | 0.00% | 329.83 | 329.83 | 329.83 | 0 |
| Apr 10 2024 | 329.83 | 0.00 | 0.00% | 329.83 | 329.83 | 329.83 | 0 |
| Apr 09 2024 | 329.83 | 0.00 | 0.00% | 329.83 | 329.83 | 329.83 | 0 |
| Apr 08 2024 | 329.83 | 0.00 | 0.00% | 329.83 | 329.83 | 329.83 | 0 |
| Apr 05 2024 | 329.83 | 0.00 | 0.00% | 329.83 | 329.83 | 329.83 | 0 |
| Apr 04 2024 | 329.83 | 0.00 | 0.00% | 329.83 | 329.83 | 329.83 | 0 |
| Apr 03 2024 | 329.83 | 0.00 | 0.00% | 329.83 | 329.83 | 329.83 | 0 |
| Apr 02 2024 | 329.83 | 0.00 | 0.00% | 329.83 | 329.83 | 329.83 | 0 |
| Apr 01 2024 | 329.83 | 0.00 | 0.00% | 329.83 | 329.83 | 329.83 | 0 |
| Mar 28 2024 | 329.83 | 0.00 | 0.00% | 329.83 | 329.83 | 329.83 | 0 |
| Mar 27 2024 | 329.83 | 0.00 | 0.00% | 329.83 | 329.83 | 329.83 | 0 |
| Mar 26 2024 | 329.83 | 0.00 | 0.00% | 329.83 | 329.83 | 329.83 | 0 |
| Mar 25 2024 | 329.83 | 0.00 | 0.00% | 329.83 | 329.83 | 329.83 | 0 |
| Mar 22 2024 | 329.83 | 0.00 | 0.00% | 329.83 | 329.83 | 329.83 | 0 |
| Mar 21 2024 | 329.83 | 0.00 | 0.00% | 329.83 | 329.83 | 329.83 | 0 |
| Mar 20 2024 | 329.83 | 0.00 | 0.00% | 329.83 | 329.83 | 329.83 | 0 |
| Mar 19 2024 | 329.83 | 0.00 | 0.00% | 329.83 | 329.83 | 329.83 | 0 |
| Mar 18 2024 | 329.83 | 0.00 | 0.00% | 329.83 | 329.83 | 329.83 | 0 |
| Mar 15 2024 | 329.83 | 0.09 | 0.03% | 329.75 | 329.99 | 329.75 | 1,868,426 |
| Mar 14 2024 | 329.74 | 7.76 | 2.41% | 329.76 | 329.80 | 329.61 | 3,385,979 |
| Mar 13 2024 | 321.98 | -0.34 | -0.11% | 322.46 | 323.78 | 320.935 | 674,780 |
| Mar 12 2024 | 322.32 | 3.13 | 0.98% | 319.60 | 322.32 | 319.46 | 659,009 |
| Mar 11 2024 | 319.19 | -0.76 | -0.24% | 319.11 | 320.35 | 318.52 | 210,531 |
| Mar 08 2024 | 319.95 | 2.50 | 0.79% | 317.80 | 319.95 | 317.53 | 337,081 |
| Mar 07 2024 | 317.45 | -0.96 | -0.30% | 319.39 | 319.66 | 317.07 | 241,736 |
| Mar 06 2024 | 318.41 | -0.42 | -0.13% | 318.22 | 319.8494 | 316.765 | 252,789 |
| Mar 05 2024 | 318.83 | 0.59 | 0.19% | 318.24 | 319.31 | 317.62 | 156,887 |
| Mar 04 2024 | 318.24 | 2.00 | 0.63% | 315.58 | 318.38 | 315.58 | 188,539 |
| Mar 01 2024 | 316.24 | 2.27 | 0.72% | 315.00 | 317.00 | 314.30 | 242,648 |
| Feb 29 2024 | 313.97 | -1.58 | -0.50% | 315.84 | 316.46 | 313.89 | 350,520 |
| Feb 28 2024 | 315.55 | 0.66 | 0.21% | 314.53 | 316.73 | 314.53 | 122,343 |
| Feb 27 2024 | 314.89 | -1.10 | -0.35% | 315.77 | 318.40 | 314.351 | 313,981 |
| Feb 26 2024 | 315.99 | -4.26 | -1.33% | 319.90 | 320.33 | 296.06 | 1,111,602 |
| Feb 23 2024 | 320.25 | 0.87 | 0.27% | 318.62 | 320.56 | 318.62 | 339,889 |
| Feb 22 2024 | 319.38 | 0.44 | 0.14% | 318.94 | 319.62 | 318.40 | 375,086 |
| Feb 21 2024 | 318.94 | 0.35 | 0.11% | 318.01 | 319.00 | 318.01 | 255,994 |
| Feb 20 2024 | 318.59 | 0.34 | 0.11% | 318.10 | 319.00 | 317.56 | 350,166 |
| Feb 16 2024 | 318.25 | -1.14 | -0.36% | 318.22 | 320.08 | 317.22 | 264,861 |
| Feb 15 2024 | 319.39 | -1.46 | -0.46% | 320.85 | 321.45 | 318.575 | 479,153 |
| Feb 14 2024 | 320.85 | 2.85 | 0.90% | 318.69 | 321.10 | 318.43 | 482,687 |
| Feb 13 2024 | 318.00 | -0.57 | -0.18% | 317.60 | 318.60 | 317.27 | 449,752 |
| Feb 12 2024 | 318.57 | 1.43 | 0.45% | 316.95 | 318.60 | 316.75 | 541,896 |
| Feb 09 2024 | 317.14 | 1.02 | 0.32% | 316.67 | 317.17 | 315.3803 | 469,644 |
| Feb 08 2024 | 316.12 | 2.06 | 0.66% | 315.50 | 316.77 | 315.50 | 502,263 |
| Feb 07 2024 | 314.06 | -1.75 | -0.55% | 316.00 | 316.00 | 313.77 | 835,666 |
| Feb 06 2024 | 315.81 | -1.08 | -0.34% | 313.76 | 315.865 | 313.51 | 608,465 |
| Feb 05 2024 | 316.89 | 2.01 | 0.64% | 315.00 | 317.30 | 315.00 | 617,357 |
| Feb 02 2024 | 314.88 | 1.38 | 0.44% | 313.41 | 315.29 | 313.32 | 610,675 |
| Feb 01 2024 | 313.50 | 0.08 | 0.03% | 313.99 | 314.15 | 313.10 | 582,273 |
| Jan 31 2024 | 313.42 | -0.44 | -0.14% | 314.00 | 314.575 | 313.14 | 726,273 |
| Jan 30 2024 | 313.86 | -0.08 | -0.03% | 314.15 | 314.50 | 312.78 | 1,398,964 |
| Jan 29 2024 | 313.94 | -0.06 | -0.02% | 314.50 | 314.50 | 313.80 | 907,387 |
| Jan 26 2024 | 314.00 | 0.05 | 0.02% | 314.31 | 314.90 | 313.89 | 802,722 |
| Jan 25 2024 | 313.95 | -1.20 | -0.38% | 315.95 | 315.95 | 313.63 | 1,162,618 |
| Jan 24 2024 | 315.15 | -0.81 | -0.26% | 315.81 | 316.23 | 315.00 | 733,901 |
| Jan 23 2024 | 315.96 | 0.82 | 0.26% | 315.80 | 316.235 | 314.80 | 844,313 |
| Jan 22 2024 | 315.14 | -0.48 | -0.15% | 316.45 | 316.72 | 315.05 | 898,153 |
