ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Karooooo Ltd

Karooooo Ltd (KARO)

46.16
-0.85
(-1.81%)
Closed February 02 4:00PM
46.02
-0.14
(-0.30%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.26-0.56010340370546.4247.443.056097345.6856978CS
40.070.15187676285546.0950.541543.055680946.33366141CS
126.416.096579476939.7650.541537.014605045.00667343CS
269.1824.824229313136.9850.541531.593969441.99054275CS
5221.3586.054010479624.8150.541523.352603339.14382373CS
15610.4429.227323628235.7250.541518.591601332.77463684CS
26017.1659.17241379312950.541518.591685933.37482182CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173836650046.16-0.85-1.8145.73546.785445.5825649
173828010047.011.523.3445.5547.445.5528851
173819370045.49-1.23-2.6346.746.7544.3632931
173810730046.723.077.0244.4346.7543.7586255
173802090043.655-2.1-4.5845.546.1743.0562559
173776170045.750.641.4246.4246.9645.594270
173767530045.1100.0045.1145.1145.110
173758890045.11-0.05-0.1145.0745.9843.7643369
173750250045.16-0.24-0.5346.0346.2544.418149466
173715690045.40.661.484545.5644.49533252
173707050044.740.10.2245.2847.773844.2577119
173698410044.64-2.85-6.0047.448.7443.5126236
173689770047.49-0.3-0.6347.5848.545.553597
173681130047.79-0.45-0.9348.748.746.710143058
173655210048.24-1.76-3.5249.549.54726302
1736379300502.886.1147.6650.541547.0155791
173629290047.12-2.15-4.3649.2750.1747.071836628
173620650049.271.252.6048.6849.617247.8558012
173594730048.022.24.8046.0950.545.9958054
173586090045.820.671.4845.734644.823663
173568810045.15-1.1-2.3846.3246.544.478316554
173560170046.250.40.8745.846.545.516654
173534250045.85-1.61-3.3947.447.445.2127835
173525610047.460.170.3647.247.546.6527255
173507784047.290.982.1246.7547.546.712739
173499690046.31-0.49-1.0547.8747.8744.7438079
173473770046.80.81.7446.2346.84625168
1734651300460.781.7245.446.489944.8531897
173456490045.22-0.14-0.3146.0247.0344.3932170
173447850045.36-1.11-2.3946.647.927444.420138231
173439210046.47-0.82-1.7347.147.9145.923252
173413290047.29-0.06-0.1348.8148.8145.540118805
173404650047.35-0.05-0.1147.5747.5746.0427041
173396010047.40.30.6447.6247.6246.43541778
173387370047.12.385.3246.947.9945.6643869
173378730044.72-4.87-9.8248.548.544.3364710
173352810049.595.3912.1944.55043.83115305
173344170044.2-0.16-0.3644.9345.543.430865
173335530044.36-2.62-5.584646.0144.0153519
173326890046.983.58.0543.8947.143.866618
173318250043.48-1.32-2.9544.844.84347063
173291784044.80.440.9944.54541112838
173275050044.363.257.914144.8540.1590440
173266410041.11-0.09-0.2241.0141.3440.050120688
173257770041.2-0.15-0.3641.9341.9340.3733033
173231850041.350.842.0740.9141.3539.7679515
173223210040.510.721.8139.940.9539.424512053
173214570039.79-0.7-1.7340.4940.4939.410112787
173205930040.490.711.7840.1240.539.3116756
173197290039.780.180.4539.640.2539.1216607
173171370039.61.463.8338.2539.854638.2546674
173162730038.14-4.26-10.0541.7541.7537.0163147
173154090042.42.466.1640.1442.839.1847994
173145450039.94-0.98-2.3940.640.639.2436904
173136810040.92-0.7-1.6842.1842.1838.8139035
173110890041.622.065.2139.7642.3438.773735920
173102250039.56-1.31-3.2140.2841.1438.6637457
173093610040.870.751.8741.341.540.234944
173084970040.12-0.23-0.5740.6840.739.8514537
173076330040.352.065.3839.3940.3538.5718388

Your Recent History

Delayed Upgrade Clock