Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kaltura Inc | KLTR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 2.50% | 1.23 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.22 | 1.20 | 1.2599 | 1.23 | 1.20 |
KLTR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.27 | 1.3199 | 1.18 | 1.24 | 77,370 | -0.04 | -3.15% |
| 1 Month | 1.20 | 1.3199 | 1.14 | 1.23 | 71,185 | 0.03 | 2.50% |
| 3 Months | 1.60 | 1.62 | 1.14 | 1.33 | 116,227 | -0.37 | -23.13% |
| 6 Months | 1.77 | 2.03 | 1.14 | 1.59 | 129,679 | -0.54 | -30.51% |
| 1 Year | 1.83 | 2.27 | 1.14 | 1.88 | 223,084 | -0.60 | -32.79% |
| 3 Years | 11.50 | 14.00 | 1.14 | 3.44 | 322,896 | -10.27 | -89.30% |
| 5 Years | 11.50 | 14.00 | 1.14 | 3.44 | 322,896 | -10.27 | -89.30% |
KLTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 1.23 | 0.03 | 2.50% | 1.22 | 1.2599 | 1.20 | 51,592 |
| May 13 2024 | 1.20 | 0.00 | 0.00% | 1.19 | 1.215 | 1.18 | 56,181 |
| May 10 2024 | 1.20 | -0.04 | -3.23% | 1.22 | 1.254 | 1.18 | 70,363 |
| May 09 2024 | 1.24 | 0.01 | 0.81% | 1.23 | 1.26 | 1.21 | 74,883 |
| May 08 2024 | 1.23 | -0.05 | -3.91% | 1.21 | 1.3199 | 1.21 | 37,354 |
| May 07 2024 | 1.28 | 0.02 | 1.59% | 1.27 | 1.31 | 1.24 | 148,067 |
| May 06 2024 | 1.26 | 0.02 | 1.61% | 1.23 | 1.26 | 1.20 | 67,063 |
| May 03 2024 | 1.24 | 0.02 | 1.64% | 1.26 | 1.26 | 1.20 | 51,474 |
| May 02 2024 | 1.22 | -0.02 | -1.61% | 1.26 | 1.26 | 1.19 | 114,613 |
| May 01 2024 | 1.24 | 0.01 | 0.81% | 1.26 | 1.26 | 1.23 | 51,050 |
| Apr 30 2024 | 1.23 | -0.01 | -0.81% | 1.22 | 1.25 | 1.21 | 70,657 |
| Apr 29 2024 | 1.24 | -0.01 | -0.80% | 1.24 | 1.26 | 1.24 | 42,196 |
| Apr 26 2024 | 1.25 | 0.05 | 4.17% | 1.20 | 1.29 | 1.195 | 31,839 |
| Apr 25 2024 | 1.20 | -0.06 | -4.76% | 1.22 | 1.24 | 1.195 | 79,676 |
| Apr 24 2024 | 1.26 | 0.00 | 0.00% | 1.23 | 1.27 | 1.2087 | 111,768 |
| Apr 23 2024 | 1.26 | 0.01 | 0.80% | 1.24 | 1.27 | 1.23 | 96,511 |
| Apr 22 2024 | 1.25 | 0.05 | 4.17% | 1.18 | 1.25 | 1.18 | 72,664 |
| Apr 19 2024 | 1.20 | 0.04 | 3.45% | 1.18 | 1.2167 | 1.15 | 48,988 |
| Apr 18 2024 | 1.16 | -0.03 | -2.52% | 1.16 | 1.205 | 1.14 | 127,696 |
| Apr 17 2024 | 1.19 | -0.03 | -2.46% | 1.23 | 1.23 | 1.17 | 49,378 |
| Apr 16 2024 | 1.22 | 0.02 | 1.67% | 1.20 | 1.23 | 1.20 | 21,286 |
| Apr 15 2024 | 1.20 | -0.11 | -8.40% | 1.29 | 1.31 | 1.18 | 159,111 |
