Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kaixin Holdings | KXIN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0027 | 2.17% | 0.127 | 08:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1243 |
KXIN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1296 | 0.138 | 0.1201 | 0.1272152 | 624,824 | -0.0026 | -2.01% |
| 1 Month | 0.19 | 0.2047 | 0.112 | 0.1313196 | 1,499,487 | -0.063 | -33.16% |
| 3 Months | 0.2222 | 0.34 | 0.112 | 0.1933684 | 1,049,217 | -0.0952 | -42.84% |
| 6 Months | 1.01 | 3.55 | 0.112 | 0.5682927 | 920,006 | -0.883 | -87.43% |
| 1 Year | 4.857 | 6.66 | 0.112 | 2.19 | 774,709 | -4.73 | -97.39% |
| 3 Years | 38.40 | 55.95 | 0.112 | 29.31 | 1,348,193 | -38.27 | -99.67% |
| 5 Years | 41.70 | 201.00 | 0.112 | 55.60 | 1,656,151 | -41.57 | -99.70% |
KXIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.1243 | -0.0046 | -3.57% | 0.1323 | 0.1323 | 0.1215 | 357,776 |
| Apr 26 2024 | 0.1289 | -0.0001 | -0.08% | 0.1299 | 0.137 | 0.1214 | 782,034 |
| Apr 25 2024 | 0.129 | 0.0032 | 2.54% | 0.124 | 0.138 | 0.1206 | 791,754 |
| Apr 24 2024 | 0.1258 | 0.00 | 0.00% | 0.126 | 0.13 | 0.1201 | 453,698 |
| Apr 23 2024 | 0.1258 | -0.01 | -7.36% | 0.1296 | 0.135 | 0.1225 | 738,858 |
| Apr 22 2024 | 0.1358 | 0.0148 | 12.23% | 0.116 | 0.147 | 0.1157 | 1,425,276 |
| Apr 19 2024 | 0.121 | -0.009 | -6.92% | 0.1261 | 0.1261 | 0.117 | 693,192 |
| Apr 18 2024 | 0.13 | 0.0075 | 6.12% | 0.1191 | 0.1323 | 0.1125 | 1,432,833 |
| Apr 17 2024 | 0.1225 | -0.0035 | -2.78% | 0.12 | 0.135 | 0.112 | 1,765,846 |
| Apr 16 2024 | 0.126 | -0.024 | -16.00% | 0.1379 | 0.14 | 0.1218 | 18,437,585 |
| Apr 15 2024 | 0.15 | -0.033 | -18.03% | 0.1837 | 0.1837 | 0.15 | 692,224 |
| Apr 12 2024 | 0.183 | 0.0093 | 5.35% | 0.1737 | 0.1889 | 0.167 | 728,498 |
| Apr 11 2024 | 0.1737 | -0.0048 | -2.69% | 0.1712 | 0.189 | 0.1701 | 582,647 |
| Apr 10 2024 | 0.1785 | -0.0027 | -1.49% | 0.183 | 0.1849 | 0.1731 | 106,413 |
| Apr 09 2024 | 0.1812 | -0.0028 | -1.52% | 0.1971 | 0.1971 | 0.1801 | 145,687 |
| Apr 08 2024 | 0.184 | 0.0065 | 3.66% | 0.181 | 0.2047 | 0.1731 | 319,980 |
| Apr 05 2024 | 0.1775 | -0.0025 | -1.39% | 0.181 | 0.185 | 0.172 | 93,703 |
| Apr 04 2024 | 0.18 | 0.0055 | 3.15% | 0.18 | 0.18 | 0.171 | 114,298 |
| Apr 03 2024 | 0.1745 | -0.0061 | -3.38% | 0.1855 | 0.1855 | 0.168 | 214,643 |
| Apr 02 2024 | 0.1806 | -0.0064 | -3.42% | 0.19 | 0.19 | 0.1804 | 112,790 |
| Apr 01 2024 | 0.187 | -0.0124 | -6.22% | 0.195 | 0.1989 | 0.181 | 847,231 |
