Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Junee Ltd | JUNE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.19 | 4.61% | 4.31 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.20 | 4.20 | 4.325 | 4.27 | 4.12 |
JUNE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.43 | 4.45 | 4.01 | 4.21 | 77,724 | -0.12 | -2.71% |
| 1 Month | 4.02 | 4.8316 | 3.96 | 4.41 | 122,524 | 0.29 | 7.21% |
| 3 Months | 4.00 | 4.8316 | 3.60 | 4.14 | 254,648 | 0.31 | 7.75% |
| 6 Months | 4.00 | 4.8316 | 3.60 | 4.14 | 254,648 | 0.31 | 7.75% |
| 1 Year | 4.00 | 4.8316 | 3.60 | 4.14 | 254,648 | 0.31 | 7.75% |
| 3 Years | 4.00 | 4.8316 | 3.60 | 4.14 | 254,648 | 0.31 | 7.75% |
| 5 Years | 4.00 | 4.8316 | 3.60 | 4.14 | 254,648 | 0.31 | 7.75% |
JUNE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.27 | 0.15 | 3.64% | 4.20 | 4.325 | 4.20 | 13,525 |
| May 30 2024 | 4.12 | -0.06 | -1.44% | 4.30 | 4.31 | 4.12 | 22,502 |
| May 29 2024 | 4.18 | 0.04 | 0.97% | 4.30 | 4.45 | 4.11 | 79,679 |
| May 28 2024 | 4.14 | -0.11 | -2.59% | 4.25 | 4.37 | 4.01 | 48,780 |
| May 24 2024 | 4.25 | 0.03 | 0.71% | 4.43 | 4.43 | 4.20 | 159,936 |
| May 23 2024 | 4.22 | -0.26 | -5.80% | 4.49 | 4.59 | 4.22 | 76,085 |
| May 22 2024 | 4.48 | 0.00 | 0.00% | 4.41 | 4.5799 | 4.39 | 39,775 |
| May 21 2024 | 4.48 | 0.20 | 4.67% | 4.32 | 4.60 | 4.22 | 138,129 |
| May 20 2024 | 4.28 | -0.02 | -0.47% | 4.23 | 4.30 | 4.23 | 57,659 |
| May 17 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.35 | 4.23 | 241,466 |
| May 16 2024 | 4.30 | 0.15 | 3.61% | 4.11 | 4.30 | 4.11 | 68,024 |
| May 15 2024 | 4.15 | -0.37 | -8.19% | 4.56 | 4.56 | 4.05 | 270,585 |
| May 14 2024 | 4.52 | -0.22 | -4.64% | 4.62 | 4.70 | 4.31 | 80,570 |
| May 13 2024 | 4.74 | 0.18 | 3.95% | 4.62 | 4.80 | 4.4204 | 66,091 |
| May 10 2024 | 4.56 | -0.02 | -0.44% | 4.70 | 4.75 | 4.41 | 170,744 |
| May 09 2024 | 4.58 | -0.10 | -2.14% | 4.51 | 4.8316 | 4.51 | 45,352 |
| May 08 2024 | 4.68 | 0.08 | 1.74% | 4.59 | 4.83 | 4.5197 | 119,727 |
| May 07 2024 | 4.60 | -0.14 | -2.95% | 4.80 | 4.80 | 4.30 | 148,919 |
| May 06 2024 | 4.74 | 0.66 | 16.18% | 4.21 | 4.75 | 3.97 | 327,694 |
| May 03 2024 | 4.08 | 0.08 | 2.00% | 4.02 | 4.10 | 3.96 | 166,236 |
| May 02 2024 | 4.00 | -0.10 | -2.44% | 4.14 | 4.14 | 3.97 | 186,257 |
| May 01 2024 | 4.10 | 0.09 | 2.24% | 3.99 | 4.10 | 3.99 | 51,749 |
