News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.108127590557 | 55.49 | 55.49 | 54.94 | 13750 | 55.15661343 | SP |
| 4 | -2.94 | -5.03683399006 | 58.37 | 58.97 | 54.94 | 13920 | 56.31607123 | SP |
| 12 | -4.045 | -6.80117696511 | 59.475 | 59.65 | 54.94 | 8701 | 56.96569544 | SP |
| 26 | -1.16 | -2.04983212582 | 56.59 | 60.75 | 50.14 | 15505 | 56.42925853 | SP |
| 52 | 5.2136 | 10.3822655547 | 50.2164 | 60.75 | 48.83 | 9251 | 56.26465341 | SP |
| 156 | 50.18 | 955.80952381 | 5.25 | 60.75 | 5.25 | 3112 | 56.2171579 | SP |
| 260 | 50.18 | 955.80952381 | 5.25 | 60.75 | 5.25 | 2195 | 56.2171579 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 55.43 | 0.41 | 0.74 | 55.26 | 55.43 | 55.16 | 4333 |
| 1735860900 | 55.025 | -0.13 | -0.24 | 55.09 | 55.3 | 54.94 | 18605 |
| 1735688100 | 55.1576 | -0.01 | -0.02 | 55.4 | 55.47 | 54.982 | 13630 |
| 1735601700 | 55.1704 | -0.11 | -0.20 | 55.25 | 55.3979 | 55 | 11406 |
| 1735342500 | 55.28 | -0.29 | -0.51 | 55.32 | 55.49 | 55.255 | 15465 |
| 1735256100 | 55.5654 | 0.17 | 0.30 | 55.19 | 55.75 | 55.19 | 16969 |
| 1735077840 | 55.4002 | -0.99 | -1.76 | 55.39 | 55.4569 | 55.175 | 3051 |
| 1734996900 | 56.3925 | 0.33 | 0.59 | 56.12 | 56.3925 | 55.93 | 30982 |
| 1734737700 | 56.0597 | 0.01 | 0.01 | 55.63 | 56.43 | 55.63 | 72434 |
| 1734651300 | 56.0541 | 0.13 | 0.24 | 56.35 | 56.35 | 55.9425 | 7269 |
| 1734564900 | 55.9218 | -1.16 | -2.03 | 57.14 | 57.22 | 55.9218 | 10492 |
| 1734478500 | 57.08 | -0.4 | -0.69 | 57.11 | 57.1781 | 57.02 | 3673 |
| 1734392100 | 57.475 | -0.39 | -0.67 | 57.56 | 57.6589 | 57.475 | 6917 |
| 1734132900 | 57.8612 | -0.1 | -0.17 | 58.12 | 58.12 | 57.775 | 4929 |
| 1734046500 | 57.96 | -0.41 | -0.70 | 58.11 | 58.11 | 57.88 | 4923 |
| 1733960100 | 58.3703 | 0.33 | 0.57 | 58.37 | 58.403 | 58.32 | 4493 |
| 1733873700 | 58.04 | -0.61 | -1.03 | 58.4 | 58.4 | 58.04 | 5307 |
| 1733787300 | 58.6469 | 0.4 | 0.69 | 58.89 | 58.97 | 58.5241 | 16080 |
| 1733528100 | 58.2468 | -0.26 | -0.45 | 58.75 | 58.75 | 58.235 | 10102 |
| 1733441700 | 58.5095 | 0.41 | 0.71 | 58.46 | 58.68 | 58.3442 | 5380 |
| 1733355300 | 58.099 | 0.07 | 0.11 | 58.16 | 58.22 | 58.0101 | 7052 |
| 1733268900 | 58.0339 | 0.45 | 0.79 | 57.93 | 58.15 | 57.65 | 10798 |
| 1733182500 | 57.58 | -0.2 | -0.34 | 59.11 | 59.11 | 57.28 | 7157 |
| 1732917840 | 57.7754 | 0.59 | 1.04 | 57.36 | 57.7754 | 57.36 | 2671 |
| 1732750500 | 57.1815 | 0.22 | 0.39 | 57.05 | 57.4 | 57.01 | 18862 |
| 1732664100 | 56.96 | -0.21 | -0.36 | 57.07 | 57.07 | 56.825 | 12382 |
| 1732577700 | 57.1663 | 0.3 | 0.52 | 57.27 | 57.27 | 57.08 | 7485 |
| 1732318500 | 56.87 | -0.17 | -0.30 | 56.73 | 56.95 | 56.73 | 3710 |
| 1732232100 | 57.0435 | 0.08 | 0.14 | 57.08 | 57.11 | 56.7701 | 11386 |
| 1732145700 | 56.963 | -0.15 | -0.26 | 57.04 | 57.04 | 56.8 | 38945 |
| 1732059300 | 57.1115 | -0.17 | -0.29 | 56.87 | 57.22 | 56.79 | 7559 |
| 1731972900 | 57.2799 | 0.57 | 1.00 | 57.01 | 57.39 | 57.01 | 6295 |
| 1731713700 | 56.7137 | 0.11 | 0.20 | 56.7 | 56.76 | 56.6247 | 3848 |
| 1731627300 | 56.6003 | 0.11 | 0.20 | 56.93 | 56.93 | 56.6 | 3958 |
| 1731540900 | 56.4853 | -0.26 | -0.47 | 56.74 | 56.74 | 56.42 | 4702 |
| 1731454500 | 56.7493 | -0.98 | -1.70 | 57.2 | 57.2 | 56.74 | 4785 |
| 1731368100 | 57.733 | 0.1 | 0.18 | 57.79 | 57.85 | 57.71 | 4114 |
| 1731108900 | 57.63 | -1.11 | -1.89 | 57.98 | 57.98 | 57.5329 | 2393 |
| 1731022500 | 58.7379 | 0.99 | 1.71 | 58.68 | 58.81 | 58.4865 | 4755 |
| 1730936100 | 57.75 | -0.81 | -1.38 | 57.68 | 57.88 | 57.68 | 2828 |
| 1730849700 | 58.5589 | 0.65 | 1.12 | 58.36 | 58.59 | 58.36 | 2854 |
| 1730763300 | 57.9091 | 0.18 | 0.31 | 58.21 | 58.21 | 57.9091 | 4936 |
| 1730500500 | 57.7326 | 0.16 | 0.27 | 60.37 | 60.37 | 57.7326 | 8730 |
| 1730414100 | 57.575 | -0.25 | -0.42 | 57.5 | 57.609 | 57.309 | 2719 |
| 1730327700 | 57.82 | -0.21 | -0.36 | 57.77 | 58.04 | 57.76 | 5598 |
| 1730241300 | 58.0315 | -0.29 | -0.50 | 58.23 | 58.23 | 57.9873 | 4366 |
| 1730154900 | 58.3216 | 0.41 | 0.72 | 58.11 | 58.41 | 58.06 | 6173 |
| 1729895700 | 57.9071 | -0.16 | -0.28 | 58.18 | 58.22 | 57.88 | 5474 |
| 1729809300 | 58.07 | 0.05 | 0.08 | 58.21 | 58.21 | 57.9 | 5292 |
| 1729722900 | 58.025 | -0.48 | -0.82 | 58.24 | 58.24 | 57.97 | 1960 |
| 1729636500 | 58.5044 | -0.13 | -0.21 | 58.4 | 58.54 | 58.4 | 4235 |
| 1729550100 | 58.63 | -0.7 | -1.18 | 58.99 | 58.99 | 58.58 | 3856 |
| 1729290900 | 59.331 | 0.41 | 0.70 | 59.43 | 59.43 | 59.2205 | 3597 |
| 1729204500 | 58.92 | -0.24 | -0.41 | 59.09 | 59.11 | 58.92 | 8145 |
| 1729118100 | 59.1605 | 0.45 | 0.77 | 59.1 | 59.25 | 59.1 | 3304 |
| 1729031700 | 58.71 | -0.87 | -1.46 | 59.22 | 59.22 | 58.71 | 2921 |
| 1728945300 | 59.5796 | 0.04 | 0.07 | 59.4 | 59.65 | 59.4 | 2907 |
| 1728686100 | 59.54 | 0.24 | 0.40 | 59.09 | 59.55 | 59.09 | 2841 |
| 1728599700 | 59.3047 | 0.23 | 0.40 | 59.18 | 59.33 | 59.11 | 21828 |
| 1728513300 | 59.07 | -0.12 | -0.20 | 58.67 | 59.1 | 58.67 | 1324 |
| 1728426900 | 59.19 | -0.85 | -1.41 | 59.27 | 59.27 | 59.08 | 1487 |
| 1728340500 | 60.0358 | 0.02 | 0.04 | 60.11 | 60.17 | 59.89 | 3597 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
