Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jounce Therapeutics Inc | JNCE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.21 | 2.21% | 9.70 | 19:00:53 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 9.85 | 9.42 | 10.46 | 10.07 | 9.49 |
JNCE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.95 | 11.7201 | 7.85 | 10.54 | 3,081,694 | 1.75 | 22.01% |
| 1 Month | 4.90 | 11.81 | 4.60 | 8.23 | 3,525,514 | 4.80 | 97.96% |
| 3 Months | 7.39 | 11.81 | 4.43 | 7.94 | 1,319,841 | 2.31 | 31.26% |
| 6 Months | 3.28 | 11.81 | 3.03 | 7.36 | 756,004 | 6.42 | 195.73% |
| 1 Year | 3.41 | 11.81 | 2.79 | 7.15 | 632,273 | 6.29 | 184.46% |
| 3 Years | 15.31 | 29.25 | 2.66 | 8.80 | 419,819 | -5.61 | -36.64% |
| 5 Years | 18.00 | 29.29 | 2.66 | 9.59 | 378,247 | -8.30 | -46.11% |
JNCE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18 2020 | 9.85 | 0.36 | 3.79% | 10.07 | 10.46 | 9.42 | 1,338,152 |
| Sep 17 2020 | 9.49 | 0.08 | 0.8% | 9.43 | 9.89 | 9.07 | 621,710 |
| Sep 16 2020 | 9.415 | -1.54 | -14.02% | 10.79 | 11.59 | 9.17 | 1,968,665 |
| Sep 15 2020 | 10.95 | 2.10 | 23.73% | 8.94 | 11.7201 | 8.90 | 7,181,533 |
| Sep 14 2020 | 8.85 | 0.56 | 6.76% | 8.46 | 8.972 | 8.22 | 929,776 |
| Sep 11 2020 | 8.29 | 0.40 | 5.07% | 7.95 | 8.33 | 7.85 | 606,945 |
| Sep 10 2020 | 7.89 | -0.01 | -0.13% | 7.88 | 8.39 | 7.75 | 921,373 |
| Sep 09 2020 | 7.90 | 0.45 | 6.04% | 7.35 | 8.00 | 7.09 | 875,261 |
| Sep 08 2020 | 7.45 | 0.80 | 12.03% | 6.49 | 7.77 | 6.25 | 997,441 |
| Sep 04 2020 | 6.65 | -0.52 | -7.25% | 7.19 | 7.44 | 6.3201 | 1,019,282 |
| Sep 03 2020 | 7.17 | -0.30 | -4.02% | 7.44 | 7.90 | 6.8601 | 1,413,836 |
| Sep 02 2020 | 7.47 | 0.00 | 0.0% | 7.26 | 7.57 | 6.84 | 2,773,338 |
| Sep 01 2020 | 7.47 | 2.63 | 54.34% | 7.65 | 11.81 | 6.67 | 42,955,031 |
| Aug 31 2020 | 4.84 | -0.09 | -1.83% | 4.88 | 4.97 | 4.74 | 148,402 |
| Aug 28 2020 | 4.93 | 0.22 | 4.67% | 4.76 | 4.99 | 4.69 | 110,324 |
| Aug 27 2020 | 4.71 | -0.15 | -3.09% | 4.87 | 4.972 | 4.63 | 98,673 |
| Aug 26 2020 | 4.86 | -0.34 | -6.54% | 5.18 | 5.19 | 4.83 | 130,198 |
| Aug 25 2020 | 5.20 | 0.53 | 11.35% | 4.66 | 5.22 | 4.66 | 312,973 |
| Aug 24 2020 | 4.67 | -0.23 | -4.69% | 4.94 | 4.95 | 4.60 | 101,236 |
| Aug 21 2020 | 4.90 | 0.02 | 0.41% | 4.90 | 5.00 | 4.80 | 162,741 |
| Aug 20 2020 | 4.88 | 0.07 | 1.46% | 4.74 | 4.92 | 4.7386 | 98,639 |
