Jounce Therapeutics Historical Data - JNCE

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Jounce Therapeutics Inc JNCE NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 9.21 9.66 9.10 9.22 9.21 23:59:47
more quote information »

JNCE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.629.667.558.541,213,3111.5920.87%
1 Month5.259.804.567.471,196,3253.9675.43%
3 Months3.419.802.796.73499,3045.80170.09%
6 Months4.519.802.796.06319,1394.70104.21%
1 Year3.799.802.665.58268,1195.42143.01%
3 Years18.0029.292.6611.05295,899-8.79-48.83%
5 Years18.0029.292.6611.05295,899-8.79-48.83%

JNCE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 9.21 0.00 0.0% 9.22 9.66 9.10 1,060,875
Dec 12 2019 9.21 0.07 0.77% 9.15 9.45 8.70 1,059,503
Dec 11 2019 9.14 0.75 8.87% 8.41 9.53 8.398 1,716,759
Dec 10 2019 8.395 0.26 3.26% 8.13 8.42 7.93 714,722
Dec 09 2019 8.13 0.34 4.36% 7.89 8.38 7.60 910,221
Dec 06 2019 7.79 0.18 2.37% 7.62 8.57 7.55 1,665,348
Dec 05 2019 7.61 -0.29 -3.67% 8.14 8.50 6.18 3,027,116
Dec 04 2019 7.90 0.83 11.74% 7.15 9.80 7.14 7,573,731
Dec 03 2019 7.07 0.54 8.28% 6.55 7.14 6.22 1,573,775
Dec 02 2019 6.5295 1.07 19.67% 5.46 6.66 5.46 984,267
Nov 29 2019 5.4562 0.63 12.96% 4.88 5.48 4.81 407,090
Nov 27 2019 4.83 0.16 3.43% 4.72 5.10 4.72 463,149
Nov 26 2019 4.67 -0.09 -1.89% 4.79 4.834 4.56 340,013
Nov 25 2019 4.76 -0.04 -0.83% 4.89 5.05 4.68 293,289
Nov 22 2019 4.80 0.02 0.42% 4.75 5.00 4.68 313,712
Nov 21 2019 4.78 -0.22 -4.4% 4.96 4.98 4.75 324,807
Nov 20 2019 5.00 -0.13 -2.53% 5.13 5.20 4.90 259,922
Nov 19 2019 5.13 0.00 0.0% 5.12 5.36 5.05 190,590
Nov 18 2019 5.13 -0.11 -2.08% 5.15 5.26 4.73 539,716
Nov 15 2019 5.2389 -0.02 -0.4% 5.25 5.58 5.03 372,438
See More Historical Prices »


Your Recent History
NASDAQ
JNCE
Jounce The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.