JNCE

Jounce Therapeutics Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Jounce Therapeutics Inc JNCE NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.21 2.21% 9.70 19:00:53
Close Price Low Price High Price Open Price Previous Close
9.85 9.42 10.46 10.07 9.49
more quote information »

JNCE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.9511.72017.8510.543,081,6941.7522.01%
1 Month4.9011.814.608.233,525,5144.8097.96%
3 Months7.3911.814.437.941,319,8412.3131.26%
6 Months3.2811.813.037.36756,0046.42195.73%
1 Year3.4111.812.797.15632,2736.29184.46%
3 Years15.3129.252.668.80419,819-5.61-36.64%
5 Years18.0029.292.669.59378,247-8.30-46.11%

JNCE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 9.85 0.36 3.79% 10.07 10.46 9.42 1,338,152
Sep 17 2020 9.49 0.08 0.8% 9.43 9.89 9.07 621,710
Sep 16 2020 9.415 -1.54 -14.02% 10.79 11.59 9.17 1,968,665
Sep 15 2020 10.95 2.10 23.73% 8.94 11.7201 8.90 7,181,533
Sep 14 2020 8.85 0.56 6.76% 8.46 8.972 8.22 929,776
Sep 11 2020 8.29 0.40 5.07% 7.95 8.33 7.85 606,945
Sep 10 2020 7.89 -0.01 -0.13% 7.88 8.39 7.75 921,373
Sep 09 2020 7.90 0.45 6.04% 7.35 8.00 7.09 875,261
Sep 08 2020 7.45 0.80 12.03% 6.49 7.77 6.25 997,441
Sep 04 2020 6.65 -0.52 -7.25% 7.19 7.44 6.3201 1,019,282
Sep 03 2020 7.17 -0.30 -4.02% 7.44 7.90 6.8601 1,413,836
Sep 02 2020 7.47 0.00 0.0% 7.26 7.57 6.84 2,773,338
Sep 01 2020 7.47 2.63 54.34% 7.65 11.81 6.67 42,955,031
Aug 31 2020 4.84 -0.09 -1.83% 4.88 4.97 4.74 148,402
Aug 28 2020 4.93 0.22 4.67% 4.76 4.99 4.69 110,324
Aug 27 2020 4.71 -0.15 -3.09% 4.87 4.972 4.63 98,673
Aug 26 2020 4.86 -0.34 -6.54% 5.18 5.19 4.83 130,198
Aug 25 2020 5.20 0.53 11.35% 4.66 5.22 4.66 312,973
Aug 24 2020 4.67 -0.23 -4.69% 4.94 4.95 4.60 101,236
Aug 21 2020 4.90 0.02 0.41% 4.90 5.00 4.80 162,741
Aug 20 2020 4.88 0.07 1.46% 4.74 4.92 4.7386 98,639
See More Historical Prices »


Your Recent History
NASDAQ
JNCE
Jounce The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.