Jounce Therapeutics Historical Data - JNCE

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Jounce Therapeutics Inc JNCE NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.39 -8.21% 4.36 4.32 4.62 4.51 4.75 11:22:18
more quote information »

JNCE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.135.304.254.90440,128-0.77-15.01%
1 Month5.205.332.854.27388,744-0.84-16.15%
3 Months7.738.192.855.67428,559-3.37-43.6%
6 Months3.3510.002.796.71527,8201.0130.15%
1 Year6.3610.002.796.29337,966-2.00-31.45%
3 Years22.3029.292.669.99321,053-17.94-80.45%
5 Years18.0029.292.6610.38316,301-13.64-75.78%

JNCE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 31 2020 4.75 -0.24 -4.81% 4.99 5.01 4.57 491,451
Mar 30 2020 4.99 0.27 5.72% 4.88 5.06 4.6349 364,085
Mar 27 2020 4.72 -0.28 -5.6% 4.96 5.06 4.51 283,788
Mar 26 2020 5.00 0.05 1.01% 5.07 5.28 4.69 569,259
Mar 25 2020 4.95 0.62 14.32% 5.13 5.30 4.49 466,091
Mar 24 2020 4.33 0.16 3.84% 4.48 4.48 3.98 296,118
Mar 23 2020 4.17 0.27 6.92% 4.01 4.23 3.78 326,620
Mar 20 2020 3.90 0.05 1.3% 3.94 4.08 3.57 456,379
Mar 19 2020 3.85 0.47 13.91% 3.42 4.04 3.18 356,111
Mar 18 2020 3.38 -0.16 -4.52% 3.28 3.64 3.03 222,565
Mar 17 2020 3.54 0.63 21.65% 2.94 3.58 2.85 333,246
Mar 16 2020 2.91 -0.64 -18.03% 2.86 3.43 2.85 360,088
Mar 13 2020 3.55 0.24 7.25% 3.66 3.7799 2.85 441,712
Mar 12 2020 3.31 -0.97 -22.66% 4.00 4.04 3.285 385,113
Mar 11 2020 4.28 0.14 3.38% 4.00 4.32 3.99 356,118
Mar 10 2020 4.14 0.25 6.43% 4.10 4.20 3.80 389,968
Mar 09 2020 3.89 -0.46 -10.57% 4.07 4.2899 3.88 520,445
Mar 06 2020 4.35 -0.37 -7.84% 4.56 4.70 4.28 385,302
Mar 05 2020 4.72 -0.54 -10.27% 5.14 5.26 4.68 346,844
Mar 04 2020 5.26 0.20 3.95% 5.20 5.33 5.10 346,233
Mar 03 2020 5.06 0.12 2.43% 4.98 5.22 4.8853 474,095
Mar 02 2020 4.94 0.44 9.78% 4.65 4.95 4.14 472,894
See More Historical Prices »


Your Recent History
NASDAQ
JNCE
Jounce The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.