Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jounce Therapeutics Inc | JNCE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 9.21 | 9.66 | 9.10 | 9.22 | 9.21 | 23:59:47 |
JNCE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.62 | 9.66 | 7.55 | 8.54 | 1,213,311 | 1.59 | 20.87% |
| 1 Month | 5.25 | 9.80 | 4.56 | 7.47 | 1,196,325 | 3.96 | 75.43% |
| 3 Months | 3.41 | 9.80 | 2.79 | 6.73 | 499,304 | 5.80 | 170.09% |
| 6 Months | 4.51 | 9.80 | 2.79 | 6.06 | 319,139 | 4.70 | 104.21% |
| 1 Year | 3.79 | 9.80 | 2.66 | 5.58 | 268,119 | 5.42 | 143.01% |
| 3 Years | 18.00 | 29.29 | 2.66 | 11.05 | 295,899 | -8.79 | -48.83% |
| 5 Years | 18.00 | 29.29 | 2.66 | 11.05 | 295,899 | -8.79 | -48.83% |
JNCE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2019 | 9.21 | 0.00 | 0.0% | 9.22 | 9.66 | 9.10 | 1,060,875 |
| Dec 12 2019 | 9.21 | 0.07 | 0.77% | 9.15 | 9.45 | 8.70 | 1,059,503 |
| Dec 11 2019 | 9.14 | 0.75 | 8.87% | 8.41 | 9.53 | 8.398 | 1,716,759 |
| Dec 10 2019 | 8.395 | 0.26 | 3.26% | 8.13 | 8.42 | 7.93 | 714,722 |
| Dec 09 2019 | 8.13 | 0.34 | 4.36% | 7.89 | 8.38 | 7.60 | 910,221 |
| Dec 06 2019 | 7.79 | 0.18 | 2.37% | 7.62 | 8.57 | 7.55 | 1,665,348 |
| Dec 05 2019 | 7.61 | -0.29 | -3.67% | 8.14 | 8.50 | 6.18 | 3,027,116 |
| Dec 04 2019 | 7.90 | 0.83 | 11.74% | 7.15 | 9.80 | 7.14 | 7,573,731 |
| Dec 03 2019 | 7.07 | 0.54 | 8.28% | 6.55 | 7.14 | 6.22 | 1,573,775 |
| Dec 02 2019 | 6.5295 | 1.07 | 19.67% | 5.46 | 6.66 | 5.46 | 984,267 |
| Nov 29 2019 | 5.4562 | 0.63 | 12.96% | 4.88 | 5.48 | 4.81 | 407,090 |
| Nov 27 2019 | 4.83 | 0.16 | 3.43% | 4.72 | 5.10 | 4.72 | 463,149 |
| Nov 26 2019 | 4.67 | -0.09 | -1.89% | 4.79 | 4.834 | 4.56 | 340,013 |
| Nov 25 2019 | 4.76 | -0.04 | -0.83% | 4.89 | 5.05 | 4.68 | 293,289 |
| Nov 22 2019 | 4.80 | 0.02 | 0.42% | 4.75 | 5.00 | 4.68 | 313,712 |
| Nov 21 2019 | 4.78 | -0.22 | -4.4% | 4.96 | 4.98 | 4.75 | 324,807 |
| Nov 20 2019 | 5.00 | -0.13 | -2.53% | 5.13 | 5.20 | 4.90 | 259,922 |
| Nov 19 2019 | 5.13 | 0.00 | 0.0% | 5.12 | 5.36 | 5.05 | 190,590 |
| Nov 18 2019 | 5.13 | -0.11 | -2.08% | 5.15 | 5.26 | 4.73 | 539,716 |
| Nov 15 2019 | 5.2389 | -0.02 | -0.4% | 5.25 | 5.58 | 5.03 | 372,438 |
