Register to chat with like-minded investors on our interactive forums.
JOUT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 42.61 | 0.70 | 1.67% | 42.43 | 42.63 | 41.43 | 41,541 |
| May 01 2024 | 41.91 | 0.90 | 2.19% | 41.24 | 42.66 | 41.20 | 38,169 |
| Apr 30 2024 | 41.01 | -0.01 | -0.02% | 40.66 | 41.225 | 40.24 | 56,290 |
| Apr 29 2024 | 41.02 | -0.73 | -1.75% | 42.05 | 42.15 | 40.985 | 66,138 |
| Apr 26 2024 | 41.75 | -0.27 | -0.64% | 42.29 | 42.6799 | 41.315 | 38,883 |
| Apr 25 2024 | 42.02 | -0.27 | -0.64% | 41.99 | 42.36 | 41.16 | 42,199 |
| Apr 24 2024 | 42.29 | 0.18 | 0.43% | 42.11 | 42.775 | 42.09 | 37,133 |
| Apr 23 2024 | 42.11 | -0.20 | -0.47% | 42.13 | 42.66 | 42.10 | 29,166 |
| Apr 22 2024 | 42.31 | -1.15 | -2.65% | 43.46 | 43.55 | 42.25 | 44,690 |
| Apr 19 2024 | 43.46 | 0.68 | 1.59% | 42.51 | 43.57 | 42.51 | 36,194 |
| Apr 18 2024 | 42.78 | 0.38 | 0.90% | 42.29 | 43.26 | 42.11 | 51,062 |
| Apr 17 2024 | 42.40 | -0.21 | -0.49% | 42.97 | 43.245 | 42.25 | 38,044 |
| Apr 16 2024 | 42.61 | -0.13 | -0.30% | 42.56 | 42.94 | 42.20 | 35,321 |
| Apr 15 2024 | 42.74 | -0.19 | -0.44% | 43.01 | 43.11 | 42.2201 | 52,248 |
| Apr 12 2024 | 42.93 | -0.60 | -1.38% | 43.11 | 43.79 | 42.60 | 65,450 |
| Apr 11 2024 | 43.53 | 0.60 | 1.40% | 43.00 | 43.53 | 42.5901 | 28,634 |
| Apr 10 2024 | 42.93 | -2.23 | -4.94% | 44.20 | 44.20 | 42.64 | 65,295 |
| Apr 09 2024 | 45.16 | -0.03 | -0.07% | 45.19 | 45.505 | 45.01 | 40,575 |
| Apr 08 2024 | 45.19 | 0.03 | 0.07% | 45.61 | 46.0352 | 44.86 | 61,620 |
| Apr 05 2024 | 45.16 | -0.47 | -1.03% | 45.26 | 45.63 | 44.50 | 29,725 |
| Apr 04 2024 | 45.63 | 0.63 | 1.40% | 45.24 | 46.093 | 45.24 | 95,492 |
| Apr 03 2024 | 45.00 | 0.04 | 0.09% | 44.51 | 45.16 | 44.34 | 34,276 |
| Apr 02 2024 | 44.96 | -0.39 | -0.86% | 45.35 | 45.40 | 43.80 | 59,507 |
| Apr 01 2024 | 45.35 | -0.76 | -1.65% | 46.11 | 46.11 | 45.05 | 24,617 |
| Mar 28 2024 | 46.11 | 0.34 | 0.74% | 45.55 | 46.38 | 45.55 | 61,915 |
| Mar 27 2024 | 45.77 | 1.88 | 4.28% | 44.02 | 45.9199 | 43.91 | 66,917 |
| Mar 26 2024 | 43.89 | -1.22 | -2.70% | 45.42 | 45.7858 | 43.88 | 44,218 |
| Mar 25 2024 | 45.11 | -0.02 | -0.04% | 45.05 | 46.00 | 44.93 | 46,060 |
| Mar 22 2024 | 45.13 | -0.09 | -0.20% | 45.22 | 45.43 | 44.63 | 32,371 |
| Mar 21 2024 | 45.22 | 0.45 | 1.01% | 44.85 | 45.31 | 44.55 | 53,257 |
| Mar 20 2024 | 44.77 | 0.91 | 2.07% | 43.60 | 45.0243 | 43.46 | 51,727 |
| Mar 19 2024 | 43.86 | 0.77 | 1.79% | 43.03 | 43.94 | 43.03 | 45,458 |
| Mar 18 2024 | 43.09 | -0.64 | -1.46% | 43.91 | 44.06 | 43.08 | 42,066 |
| Mar 15 2024 | 43.73 | 0.78 | 1.82% | 42.83 | 43.76 | 42.83 | 94,014 |
| Mar 14 2024 | 42.95 | -0.83 | -1.90% | 43.55 | 43.80 | 42.57 | 50,905 |
| Mar 13 2024 | 43.78 | 0.42 | 0.97% | 43.54 | 43.935 | 43.30 | 25,449 |
| Mar 12 2024 | 43.36 | -0.36 | -0.82% | 43.99 | 43.99 | 43.07 | 42,736 |
| Mar 11 2024 | 43.72 | -0.18 | -0.41% | 43.88 | 44.29 | 43.61 | 19,488 |
| Mar 08 2024 | 43.90 | 0.29 | 0.66% | 44.12 | 44.84 | 43.69 | 41,981 |
| Mar 07 2024 | 43.61 | 0.20 | 0.46% | 43.52 | 43.99 | 43.52 | 23,841 |
| Mar 06 2024 | 43.41 | -0.65 | -1.48% | 44.25 | 44.34 | 42.81 | 39,721 |
| Mar 05 2024 | 44.06 | -0.02 | -0.05% | 43.97 | 44.55 | 43.50 | 40,824 |
| Mar 04 2024 | 44.08 | -1.75 | -3.82% | 45.63 | 45.85 | 44.06 | 35,657 |
| Mar 01 2024 | 45.83 | -0.13 | -0.28% | 46.44 | 46.44 | 45.18 | 32,213 |
| Feb 29 2024 | 45.96 | 1.18 | 2.64% | 45.58 | 46.08 | 45.23 | 36,142 |
| Feb 28 2024 | 44.78 | -0.47 | -1.04% | 44.95 | 45.54 | 44.62 | 23,406 |
| Feb 27 2024 | 45.25 | 0.03 | 0.07% | 45.21 | 45.89 | 44.64 | 31,123 |
| Feb 26 2024 | 45.22 | 0.50 | 1.12% | 44.72 | 45.51 | 44.645 | 35,648 |
| Feb 23 2024 | 44.72 | 0.65 | 1.47% | 44.22 | 44.72 | 43.6957 | 55,692 |
| Feb 22 2024 | 44.07 | -0.65 | -1.45% | 44.56 | 44.567 | 43.58 | 67,194 |
| Feb 21 2024 | 44.72 | -0.27 | -0.60% | 45.16 | 45.22 | 44.125 | 60,637 |
| Feb 20 2024 | 44.99 | -0.59 | -1.29% | 45.35 | 45.81 | 44.81 | 59,344 |
| Feb 16 2024 | 45.58 | -0.85 | -1.83% | 46.53 | 46.89 | 45.15 | 46,881 |
| Feb 15 2024 | 46.43 | 1.04 | 2.29% | 45.98 | 46.65 | 45.31 | 39,868 |
| Feb 14 2024 | 45.39 | 0.81 | 1.82% | 45.12 | 46.575 | 44.31 | 48,627 |
| Feb 13 2024 | 44.58 | -2.96 | -6.23% | 46.70 | 46.81 | 44.215 | 68,366 |
| Feb 12 2024 | 47.54 | 1.68 | 3.66% | 45.75 | 47.97 | 45.75 | 32,086 |
| Feb 09 2024 | 45.86 | 0.26 | 0.57% | 45.86 | 46.00 | 45.20 | 25,894 |
| Feb 08 2024 | 45.60 | 1.59 | 3.61% | 44.20 | 45.60 | 44.01 | 42,004 |
| Feb 07 2024 | 44.01 | -1.12 | -2.48% | 44.90 | 44.98 | 43.45 | 52,167 |
| Feb 06 2024 | 45.13 | 1.04 | 2.36% | 44.12 | 45.55 | 44.12 | 26,054 |
| Feb 05 2024 | 44.09 | -0.32 | -0.72% | 44.20 | 44.60 | 43.45 | 103,713 |
