Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Johnson Outdoors Inc | JOUT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.68 | 1.59% | 43.46 | 19:23:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.51 | 42.51 | 43.57 | 43.46 | 42.78 |
JOUT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.11 | 43.79 | 42.11 | 42.73 | 47,387 | 0.35 | 0.81% |
| 1 Month | 45.22 | 46.38 | 42.11 | 44.41 | 48,430 | -1.76 | -3.89% |
| 3 Months | 49.47 | 49.52 | 42.11 | 44.67 | 46,750 | -6.01 | -12.15% |
| 6 Months | 51.77 | 55.30 | 42.11 | 47.14 | 43,090 | -8.31 | -16.05% |
| 1 Year | 59.92 | 64.7136 | 42.11 | 51.69 | 38,592 | -16.46 | -27.47% |
| 3 Years | 152.10 | 152.10 | 42.11 | 70.89 | 36,704 | -108.64 | -71.43% |
| 5 Years | 72.16 | 154.18 | 42.11 | 74.84 | 37,682 | -28.70 | -39.77% |
JOUT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 43.46 | 0.68 | 1.59% | 42.51 | 43.57 | 42.51 | 36,194 |
| Apr 18 2024 | 42.78 | 0.38 | 0.90% | 42.29 | 43.26 | 42.11 | 51,062 |
| Apr 17 2024 | 42.40 | -0.21 | -0.49% | 42.97 | 43.245 | 42.25 | 38,044 |
| Apr 16 2024 | 42.61 | -0.13 | -0.30% | 42.56 | 42.94 | 42.20 | 35,321 |
| Apr 15 2024 | 42.74 | -0.19 | -0.44% | 43.01 | 43.11 | 42.2201 | 52,248 |
| Apr 12 2024 | 42.93 | -0.60 | -1.38% | 43.11 | 43.79 | 42.60 | 65,450 |
| Apr 11 2024 | 43.53 | 0.60 | 1.40% | 43.00 | 43.53 | 42.5901 | 28,634 |
| Apr 10 2024 | 42.93 | -2.23 | -4.94% | 44.20 | 44.20 | 42.64 | 65,295 |
| Apr 09 2024 | 45.16 | -0.03 | -0.07% | 45.19 | 45.505 | 45.01 | 40,575 |
| Apr 08 2024 | 45.19 | 0.03 | 0.07% | 45.61 | 46.0352 | 44.86 | 61,620 |
| Apr 05 2024 | 45.16 | -0.47 | -1.03% | 45.26 | 45.63 | 44.50 | 29,725 |
| Apr 04 2024 | 45.63 | 0.63 | 1.40% | 45.24 | 46.093 | 45.24 | 95,492 |
| Apr 03 2024 | 45.00 | 0.04 | 0.09% | 44.51 | 45.16 | 44.34 | 34,276 |
| Apr 02 2024 | 44.96 | -0.39 | -0.86% | 45.35 | 45.40 | 43.80 | 59,507 |
| Apr 01 2024 | 45.35 | -0.76 | -1.65% | 46.11 | 46.11 | 45.05 | 24,617 |
| Mar 28 2024 | 46.11 | 0.34 | 0.74% | 45.55 | 46.38 | 45.55 | 61,915 |
| Mar 27 2024 | 45.77 | 1.88 | 4.28% | 44.02 | 45.9199 | 43.91 | 66,917 |
| Mar 26 2024 | 43.89 | -1.22 | -2.70% | 45.42 | 45.7858 | 43.88 | 44,218 |
| Mar 25 2024 | 45.11 | -0.02 | -0.04% | 45.05 | 46.00 | 44.93 | 46,060 |
| Mar 22 2024 | 45.13 | -0.09 | -0.20% | 45.22 | 45.43 | 44.63 | 32,371 |
| Mar 21 2024 | 45.22 | 0.45 | 1.01% | 44.85 | 45.31 | 44.55 | 53,257 |
| Mar 20 2024 | 44.77 | 0.91 | 2.07% | 43.60 | 45.0243 | 43.46 | 51,727 |
