ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

JOAN JOANN Inc

0.0969
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
JOANN Inc JOAN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0969 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0969 0.0969
more quote information »

JOAN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.140.180.0820.12593195,583,066-0.0431-30.79%
1 Month0.480.5250.0820.16068253,379,674-0.3831-79.81%
3 Months0.480.620.0820.18176891,241,082-0.3831-79.81%
6 Months0.751.000.0820.2615193707,781-0.6531-87.08%
1 Year1.812.190.0820.6250589556,364-1.71-94.65%
3 Years10.3017.50180.0826.10416,520-10.20-99.06%
5 Years11.7517.50180.0826.22418,831-11.65-99.18%

JOAN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.0969 0.00 0.00% 0.0969 0.0969 0.0969 0
Mar 27 2024 0.0969 -0.0131 -11.91% 0.089 0.0993 0.082 4,309,625
Mar 26 2024 0.11 -0.0076 -6.46% 0.1145 0.115 0.0985 9,687,376
Mar 25 2024 0.1176 -0.0255 -17.82% 0.1279 0.1288 0.115 2,454,002
Mar 22 2024 0.1431 -0.0109 -7.08% 0.13 0.149899 0.13 2,007,498
Mar 21 2024 0.154 0.019 14.07% 0.14 0.18 0.1279 9,456,829
Mar 20 2024 0.135 0.001 0.75% 0.134 0.1444 0.117 8,903,465
Mar 19 2024 0.134 -0.049 -26.78% 0.18 0.19 0.121 6,160,877
Mar 18 2024 0.183 -0.0474 -20.57% 0.25 0.25 0.181 11,733,482
Mar 15 2024 0.2304 0.0241 11.68% 0.22 0.2658 0.2175 1,830,024
Mar 14 2024 0.2063 -0.0413 -16.68% 0.2558 0.26 0.2015 768,389
Mar 13 2024 0.2476 -0.0036 -1.43% 0.257 0.257 0.2293 217,284
Mar 12 2024 0.2512 0.0207 8.98% 0.25 0.265 0.2404 651,655
Mar 11 2024 0.2305 0.0105 4.77% 0.22 0.24 0.212 817,222
Mar 08 2024 0.22 -0.0158 -6.70% 0.24 0.2447 0.2115 520,964
Mar 07 2024 0.2358 0.0079 3.47% 0.2273 0.248 0.22 476,141
Mar 06 2024 0.2279 0.0051 2.29% 0.23 0.2777 0.2238 1,624,861
Mar 05 2024 0.2228 -0.0622 -21.82% 0.27 0.2961 0.2112 2,222,461
Mar 04 2024 0.285 -0.221 -43.68% 0.40 0.4489 0.26 3,643,421
Mar 01 2024 0.506 0.0075 1.50% 0.4942 0.525 0.4942 48,204
Feb 29 2024 0.4985 -0.0017 -0.34% 0.48 0.5177 0.48 59,703
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock