ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Jiuzi Holdings Inc

Jiuzi Holdings Inc (JZXN)

4.87
-0.08
(-1.62%)
Closed March 28 4:00PM
4.87
0.00
(0.00%)
After Hours: 7:32PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.11-2.208835341374.985.324.5501224174.90672094CS
40.5713.25581395354.35.53.04295074.56274442CS
123.48250.359712231.396.461.30271087012.53889973CS
263.23196.9512195121.646.461.021845011.91130897CS
52-33.61-87.344074844138.4867.60.99813363847.53825323CS
156-304.01-98.4233359233308.88507.780.998177091478.11968846CS
260-10525.13-99.953751187110530114660.9981836376426.48500172CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17431149004.87-0.08-1.624.995.34.855534020
17430285004.950.112.274.855.124.550099912829
17429421004.84-0.14-2.814.985.254.810696
17428557004.980.153.1155.324.5834875
17425965004.83-0.05-1.02554.712919254
17425101004.88-0.05-1.014.9854.6934430
17424237004.93-0.25-4.835.485.484.99971
17423373005.180.244.794.795.54.7128988
17422509004.94299990.234.954.74.994.417274
17419917004.710.347.784.244.723.9715050
17419053004.370.184.304.444.954.1425102
17418189004.19-0.19-4.254.854.854.1630211
17417325004.376-0.32-6.894.835.054.3624575
17416461004.7-0.1-2.084.635.054.638518
17413905004.8-0.19-3.815.15.44.5533635
17413041004.990.4610.154.51999995.494.519999982197
17412177004.530.245.594.30999994.84.086248597
17411313004.291.2541.123.374.293.1598337
17410449003.04-0.52-14.613.63.63.0412949
17407857003.56-0.58-14.014.07984.113.4131519
17406993004.14-0.16-3.724.34.464.019999921137
17406129004.30.092.144.464.74.019999928894
17405265004.21-0.82-16.304.6424.99447564
17404401005.030.6615.104.375.033.6687027
17401809004.37-0.46-9.525.01999995.194.3642066
17400945004.830.020.424.9954.4572378
17400081004.80999990.439.824.576.464.2410364
17399217004.380.5414.063.854.743.881591
17395761003.84-0.01-0.264.05324.05323.5338415
17394897003.85-0.55-12.504.354.53.5575514
17394033004.40.6417.023.79664.58363.7966101474
17393169003.760.5115.693.453.813.1569311
17392305003.250.3210.923.363.392.8118503
17389713002.930.3814.902.7753.332.72262430
17388849002.550.4119.162.112.552.09113182
17387985002.140.3116.941.872.21.87120994
17387121001.83-0.11-5.672.01342.021.8136373
17386257001.94-0.05-2.512.142.25999991.858595375
17383665001.990.1910.561.982.11.83133688
17382801001.8-0.04-2.171.812.121.7884799
17381937001.840.084.551.892.141.75201683
17381073001.760.1610.001.62.081.5113240
17380209001.6-0.16-9.091.882.551.55841269
17377617001.760.1912.071.562.061.56331269
17376753001.570400.001.57041.57041.57040
17375889001.5704-0.04-2.461.621.621.51190886
17375025001.610.042.551.60361.741.6271200
17371569001.5700.001.551.6151.4963352
17370705001.570.042.941.531.62999991.53129481
17369841001.5250999-0.08-4.791.6061.611.5210921
17368977001.60179990.032.031.561.691.5138490
17368113001.570.063.971.461.691.4164377
17365521001.51-0.08-5.031.521.58991.484249101
17363793001.590.1913.571.51861.81.361002279
17362929001.40.054.011.311.41.3170754
17362065001.346-0.02-1.251.371.38999991.3264911
17359473001.3630.021.641.38999991.431.3622106
17358609001.341-0.05-3.751.38999991.411.302711866
17356881001.3933-0.05-3.241.431.48041.355708
17356017001.44-0.04-2.701.41.54491.3486874
Jiuzi
JZXN

JZXN Financials

Financials