Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
JFBR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 0.4225 | -0.0508 | -10.73% | 0.458 | 0.49 | 0.413 | 1,686,834 |
| Jun 03 2024 | 0.4733 | 0.0341 | 7.76% | 0.439 | 0.658 | 0.401 | 10,669,821 |
| May 31 2024 | 0.4392 | 0.024 | 5.78% | 0.37 | 0.5767 | 0.3691 | 15,025,301 |
| May 30 2024 | 0.4152 | 0.1084 | 35.33% | 0.36 | 0.49 | 0.29 | 15,193,691 |
| May 29 2024 | 0.3068 | -0.0175 | -5.40% | 0.3098 | 0.33 | 0.2905 | 1,237,269 |
| May 28 2024 | 0.3243 | 0.0342 | 11.79% | 0.298 | 0.35 | 0.29 | 1,370,456 |
| May 24 2024 | 0.2901 | -0.0446 | -13.33% | 0.3192 | 0.31992 | 0.29 | 686,990 |
| May 23 2024 | 0.3347 | -0.0123 | -3.54% | 0.306 | 0.346 | 0.30 | 1,096,679 |
| May 22 2024 | 0.347 | 0.0095 | 2.81% | 0.3372 | 0.44 | 0.3363 | 3,010,696 |
| May 21 2024 | 0.3375 | -0.0469 | -12.20% | 0.3455 | 0.3626 | 0.289 | 3,306,668 |
| May 20 2024 | 0.3844 | -0.2636 | -40.68% | 0.4788 | 0.5166 | 0.36 | 6,587,287 |
| May 17 2024 | 0.648 | 0.338 | 109.03% | 0.3601 | 0.73 | 0.315 | 37,637,669 |
| May 16 2024 | 0.31 | 0.011 | 3.68% | 0.316 | 0.38 | 0.29 | 6,686,336 |
| May 15 2024 | 0.299 | 0.0734 | 32.54% | 0.231 | 0.318 | 0.225 | 6,030,116 |
| May 14 2024 | 0.2256 | -0.0204 | -8.29% | 0.2343 | 0.249 | 0.216 | 809,499 |
| May 13 2024 | 0.246 | -0.021 | -7.87% | 0.2598 | 0.264 | 0.232 | 563,877 |
| May 10 2024 | 0.267 | 0.0216 | 8.80% | 0.23 | 0.299 | 0.225 | 2,455,709 |
| May 09 2024 | 0.2454 | 0.0332 | 15.65% | 0.2326 | 0.267 | 0.214 | 2,661,740 |
| May 08 2024 | 0.2122 | -0.0028 | -1.30% | 0.213 | 0.239 | 0.202 | 2,069,908 |
| May 07 2024 | 0.215 | -0.007 | -3.15% | 0.2144 | 0.222 | 0.1701 | 906,863 |
| May 06 2024 | 0.222 | -0.028 | -11.20% | 0.234 | 0.25 | 0.2105 | 1,665,409 |
| May 03 2024 | 0.25 | -0.0105 | -4.03% | 0.2605 | 0.45 | 0.2217 | 15,466,016 |
| May 02 2024 | 0.2605 | -0.0043 | -1.62% | 0.2688 | 0.2742 | 0.2543 | 73,027 |
| May 01 2024 | 0.2648 | -0.01 | -3.64% | 0.2742 | 0.2748 | 0.2474 | 46,670 |
| Apr 30 2024 | 0.2748 | 0.0057 | 2.12% | 0.2687 | 0.275 | 0.2675 | 25,781 |
| Apr 29 2024 | 0.2691 | 0.0065 | 2.48% | 0.279 | 0.28 | 0.2626 | 54,932 |
| Apr 26 2024 | 0.2626 | 0.0062 | 2.42% | 0.265 | 0.3025 | 0.2588 | 254,188 |
| Apr 25 2024 | 0.2564 | 0.001 | 0.39% | 0.2513 | 0.2748 | 0.2441 | 163,891 |
| Apr 24 2024 | 0.2554 | -0.0195 | -7.09% | 0.2676 | 0.278 | 0.24 | 178,710 |
| Apr 23 2024 | 0.2749 | -0.0102 | -3.58% | 0.277 | 0.2899 | 0.244 | 254,989 |
| Apr 22 2024 | 0.2851 | -0.0124 | -4.17% | 0.30 | 0.31 | 0.2727 | 219,746 |
| Apr 19 2024 | 0.2975 | -0.0135 | -4.34% | 0.302 | 0.32 | 0.291 | 82,984 |
| Apr 18 2024 | 0.311 | 0.0029 | 0.94% | 0.3084 | 0.315 | 0.305 | 111,663 |
| Apr 17 2024 | 0.3081 | -0.002 | -0.64% | 0.315 | 0.3255 | 0.3076 | 189,813 |
| Apr 16 2024 | 0.3101 | -0.0004 | -0.13% | 0.3101 | 0.3199 | 0.305 | 154,932 |
| Apr 15 2024 | 0.3105 | -0.0036 | -1.15% | 0.32 | 0.32 | 0.3101 | 81,265 |
| Apr 12 2024 | 0.3141 | -0.01215 | -3.72% | 0.3165 | 0.325 | 0.3101 | 82,985 |
| Apr 11 2024 | 0.32625 | -0.01275 | -3.76% | 0.32 | 0.3289 | 0.3102 | 339,742 |
| Apr 10 2024 | 0.339 | -0.0032 | -0.94% | 0.34 | 0.34975 | 0.3155 | 64,342 |
| Apr 09 2024 | 0.3422 | -0.0209 | -5.76% | 0.3631 | 0.3632 | 0.34 | 168,346 |
| Apr 08 2024 | 0.3631 | 0.0051 | 1.42% | 0.356 | 0.3738 | 0.35 | 98,280 |
| Apr 05 2024 | 0.358 | 0.0024 | 0.67% | 0.369 | 0.37 | 0.351 | 119,353 |
| Apr 04 2024 | 0.3556 | -0.0038 | -1.06% | 0.351 | 0.368 | 0.3463 | 128,373 |
| Apr 03 2024 | 0.3594 | -0.0126 | -3.39% | 0.375 | 0.375 | 0.342 | 192,817 |
| Apr 02 2024 | 0.372 | -0.038 | -9.27% | 0.392 | 0.40 | 0.3652 | 290,294 |
| Apr 01 2024 | 0.41 | 0.04 | 10.81% | 0.40 | 0.436 | 0.3718 | 821,540 |
| Mar 28 2024 | 0.37 | -0.03 | -7.50% | 0.388 | 0.4035 | 0.34 | 210,238 |
| Mar 27 2024 | 0.40 | -0.0095 | -2.32% | 0.429 | 0.429 | 0.34 | 353,810 |
| Mar 26 2024 | 0.4095 | -0.0105 | -2.50% | 0.4127 | 0.425 | 0.3904 | 235,846 |
| Mar 25 2024 | 0.42 | 0.025 | 6.33% | 0.386 | 0.4314 | 0.381101 | 348,856 |
| Mar 22 2024 | 0.395 | 0.0252 | 6.81% | 0.36 | 0.4413 | 0.36 | 899,916 |
| Mar 21 2024 | 0.369799 | 0.0097 | 2.69% | 0.369 | 0.3789 | 0.3426 | 151,812 |
| Mar 20 2024 | 0.3601 | 0.0145 | 4.20% | 0.345 | 0.365 | 0.33 | 348,502 |
| Mar 19 2024 | 0.3456 | -0.0044 | -1.26% | 0.32 | 0.3839 | 0.32 | 377,510 |
| Mar 18 2024 | 0.35 | -0.069 | -16.47% | 0.405 | 0.4148 | 0.294 | 1,010,287 |
| Mar 15 2024 | 0.419 | 0.0165 | 4.10% | 0.4199 | 0.44 | 0.39 | 1,102,645 |
| Mar 14 2024 | 0.402501 | 0.0025 | 0.63% | 0.435 | 0.435 | 0.37 | 1,136,234 |
| Mar 13 2024 | 0.40 | -0.0242 | -5.70% | 0.426 | 0.4343 | 0.3805 | 928,838 |
| Mar 12 2024 | 0.4242 | -0.1968 | -31.69% | 0.60 | 0.615 | 0.40 | 2,916,720 |
| Mar 11 2024 | 0.621 | -0.939 | -60.19% | 1.45 | 1.45 | 0.58 | 2,295,107 |
| Mar 08 2024 | 1.56 | -0.03 | -1.89% | 1.66 | 1.68 | 1.24 | 11,206 |
| Mar 07 2024 | 1.59 | -0.04 | -2.45% | 1.63 | 1.74 | 1.59 | 4,978 |
