Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jeffs Brands Ltd | JFBR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0146 | 5.95% | 0.26 | 19:59:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.23 | 0.225 | 0.299 | 0.267 | 0.2454 |
JFBR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2605 | 0.45 | 0.1701 | 0.2425842 | 4,553,987 | -0.0005 | -0.19% |
| 1 Month | 0.3165 | 0.45 | 0.1701 | 0.2457455 | 1,237,064 | -0.0565 | -17.85% |
| 3 Months | 2.41 | 2.4929 | 0.1701 | 0.3224784 | 680,218 | -2.15 | -89.21% |
| 6 Months | 2.70 | 5.29 | 0.1701 | 1.22 | 439,262 | -2.44 | -90.37% |
| 1 Year | 5.74 | 8.68 | 0.1701 | 2.20 | 274,293 | -5.48 | -95.47% |
| 3 Years | 21.00 | 23.10 | 0.1701 | 6.97 | 420,106 | -20.74 | -98.76% |
| 5 Years | 21.00 | 23.10 | 0.1701 | 6.97 | 420,106 | -20.74 | -98.76% |
JFBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.267 | 0.0216 | 8.80% | 0.23 | 0.299 | 0.225 | 2,455,709 |
| May 09 2024 | 0.2454 | 0.0332 | 15.65% | 0.2326 | 0.267 | 0.214 | 2,661,740 |
| May 08 2024 | 0.2122 | -0.0028 | -1.30% | 0.213 | 0.239 | 0.202 | 2,069,908 |
| May 07 2024 | 0.215 | -0.007 | -3.15% | 0.2144 | 0.222 | 0.1701 | 906,863 |
| May 06 2024 | 0.222 | -0.028 | -11.20% | 0.234 | 0.25 | 0.2105 | 1,665,409 |
| May 03 2024 | 0.25 | -0.0105 | -4.03% | 0.2605 | 0.45 | 0.2217 | 15,466,016 |
| May 02 2024 | 0.2605 | -0.0043 | -1.62% | 0.2688 | 0.2742 | 0.2543 | 73,027 |
| May 01 2024 | 0.2648 | -0.01 | -3.64% | 0.2742 | 0.2748 | 0.2474 | 46,670 |
| Apr 30 2024 | 0.2748 | 0.0057 | 2.12% | 0.2687 | 0.275 | 0.2675 | 25,781 |
| Apr 29 2024 | 0.2691 | 0.0065 | 2.48% | 0.279 | 0.28 | 0.2626 | 54,932 |
| Apr 26 2024 | 0.2626 | 0.0062 | 2.42% | 0.265 | 0.3025 | 0.2588 | 254,188 |
| Apr 25 2024 | 0.2564 | 0.001 | 0.39% | 0.2513 | 0.2748 | 0.2441 | 163,891 |
| Apr 24 2024 | 0.2554 | -0.0195 | -7.09% | 0.2676 | 0.278 | 0.24 | 178,710 |
| Apr 23 2024 | 0.2749 | -0.0102 | -3.58% | 0.277 | 0.2899 | 0.244 | 254,989 |
| Apr 22 2024 | 0.2851 | -0.0124 | -4.17% | 0.30 | 0.31 | 0.2727 | 219,746 |
| Apr 19 2024 | 0.2975 | -0.0135 | -4.34% | 0.302 | 0.32 | 0.291 | 82,984 |
| Apr 18 2024 | 0.311 | 0.0029 | 0.94% | 0.3084 | 0.315 | 0.305 | 111,663 |
| Apr 17 2024 | 0.3081 | -0.002 | -0.64% | 0.315 | 0.3255 | 0.3076 | 189,813 |
| Apr 16 2024 | 0.3101 | -0.0004 | -0.13% | 0.3101 | 0.3199 | 0.305 | 154,932 |
| Apr 15 2024 | 0.3105 | -0.0036 | -1.15% | 0.32 | 0.32 | 0.3101 | 81,265 |
| Apr 12 2024 | 0.3141 | -0.01215 | -3.72% | 0.3165 | 0.325 | 0.3101 | 82,985 |
| Apr 11 2024 | 0.32625 | -0.01275 | -3.76% | 0.32 | 0.3289 | 0.3102 | 339,742 |
