Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
JE Cleantech Holdings Limited (JCSE)
JE Cleantech Holdings Limited (JCSE) Historical

JCSE JE Cleantech Holdings Limited

0.75

0.00 (0.00%)

Pre Market

Last Updated: 04:00:00

Delayed by 15 minutes

JCSE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.75	0.0358	5.01%	0.68	0.7762	0.68	12,647
May 17 2024	0.7142	-0.0258	-3.49%	0.7102	0.78	0.6701	45,234
May 16 2024	0.74	-0.0084	-1.12%	0.74	0.78	0.74	6,303
May 15 2024	0.7484	-0.0016	-0.21%	0.7485	0.755	0.7484	4,831
May 14 2024	0.75	0.01375	1.87%	0.7363	0.75	0.6901	1,109
May 13 2024	0.736251	0.00	0.00%	0.71	0.736251	0.71	103
May 10 2024	0.736251	0.01275	1.76%	0.736251	0.736251	0.736251	435
May 09 2024	0.7235	0.016	2.26%	0.69	0.7235	0.69	634
May 08 2024	0.7075	-0.0125	-1.74%	0.75	0.75	0.695	15,654
May 07 2024	0.720001	-0.07	-8.86%	0.73	0.7301	0.720001	2,373
May 06 2024	0.79	0.0599	8.20%	0.8424	0.8424	0.7201	7,671
May 03 2024	0.7301	0.00	0.00%	0.7644	0.7644	0.7301	269
May 02 2024	0.7301	0.00	0.00%	0.7301	0.7301	0.7301	107
May 01 2024	0.7301	-0.0549	-6.99%	0.797	0.8424	0.70	11,617
Apr 30 2024	0.785	-0.005	-0.63%	0.7348	0.785	0.7348	499
Apr 29 2024	0.79	0.07	9.72%	0.70	0.797	0.70	12,324
Apr 26 2024	0.72	-0.06	-7.69%	0.74	0.74	0.6799	15,758
Apr 25 2024	0.78	0.00	0.00%	0.78	0.78	0.78	743
Apr 24 2024	0.78	0.02	2.63%	0.74	0.78	0.74	6,345
Apr 23 2024	0.76	0.0529	7.48%	0.71	0.76	0.71	492
Apr 22 2024	0.7071	0.00	0.00%	0.693	0.7071	0.693	150
Apr 19 2024	0.7071	-0.0529	-6.96%	0.7286	0.749999	0.7071	5,476
Apr 18 2024	0.76	0.03	4.11%	0.7082	0.76	0.7082	262
Apr 17 2024	0.73	0.005	0.69%	0.7225	0.77	0.7225	1,016
Apr 16 2024	0.725	0.017	2.40%	0.718	0.7799	0.68	18,349
Apr 15 2024	0.708	-0.008	-1.12%	0.78	0.78	0.708	1,051
Apr 12 2024	0.716	0.005	0.70%	0.7654	0.785	0.716	1,690
Apr 11 2024	0.711	-0.038	-5.07%	0.711	0.785	0.71	6,300
Apr 10 2024	0.749	-0.028	-3.60%	0.78	0.797	0.69	14,958
Apr 09 2024	0.777	0.0797	11.43%	0.715	0.789	0.715	11,393
Apr 08 2024	0.6973	0.0073	1.06%	0.68	0.8049	0.68	17,768
Apr 05 2024	0.69	-0.0177	-2.50%	0.72	0.779	0.69	8,410
Apr 04 2024	0.7077	-0.0222	-3.04%	0.83	0.8452	0.705	25,484
Apr 03 2024	0.7299	-0.00045	-0.06%	0.79	0.815	0.70	13,117
Apr 02 2024	0.730345	-0.06956	-8.70%	0.7301	0.7988	0.7301	1,962
Apr 01 2024	0.7999	0.0799	11.10%	0.72	0.7999	0.72	2,708
Mar 28 2024	0.72	-0.0201	-2.72%	0.7369	0.80	0.7002	16,941
Mar 27 2024	0.7401	0.00	0.00%	0.7505	0.7771	0.7401	99
Mar 26 2024	0.7401	0.0101	1.38%	0.85	0.85	0.7401	1,726
Mar 25 2024	0.73	0.0099	1.37%	0.7499	0.7599	0.7021	16,044
Mar 22 2024	0.7201	-0.0049	-0.68%	0.7202	0.775	0.7201	1,970
Mar 21 2024	0.725	-0.105	-12.65%	0.7763	0.82	0.725	2,017
Mar 20 2024	0.829999	0.01	1.22%	0.829999	0.829999	0.81	116
Mar 19 2024	0.82	0.0707	9.44%	0.7561	0.82	0.7561	201
Mar 18 2024	0.7493	-0.0107	-1.41%	0.78	0.82	0.7493	4,678
Mar 15 2024	0.76	0.04	5.56%	0.72	0.76	0.72	1,326
Mar 14 2024	0.72	-0.01	-1.37%	0.73	0.73	0.72	2,328
Mar 13 2024	0.73	0.0296	4.23%	0.75	0.76	0.7004	8,006
Mar 12 2024	0.7004	-0.0496	-6.61%	0.764	0.765001	0.6438	16,071
Mar 11 2024	0.75	0.0113	1.53%	0.6997	0.779999	0.6997	10,688
Mar 08 2024	0.7387	-0.0913	-11.00%	0.815	0.815	0.7387	27,759
Mar 07 2024	0.83	0.03	3.75%	0.80	0.83	0.798339	5,469
Mar 06 2024	0.80	-0.035	-4.19%	0.83	0.83	0.75	5,099
Mar 05 2024	0.835	0.025	3.09%	0.7696	0.899899	0.7619	5,842
Mar 04 2024	0.81	0.01	1.25%	0.80	0.82	0.789999	9,894
Mar 01 2024	0.80	0.0123	1.56%	0.80	0.80	0.7501	2,005
Feb 29 2024	0.7877	0.0376	5.01%	0.7917	0.80	0.751	5,756
Feb 28 2024	0.7501	-0.0399	-5.05%	0.7974	0.7974	0.744999	3,751
Feb 27 2024	0.79	0.023	3.00%	0.7305	0.79	0.684	10,446
Feb 26 2024	0.767	0.135	21.36%	0.7061	0.80	0.668	104,819
Feb 23 2024	0.632	-0.1639	-20.59%	0.8097	0.8097	0.632	931
Feb 22 2024	0.7959	-0.0399	-4.77%	0.7958	0.8358	0.795204	10,898
Feb 21 2024	0.8358	0.0103	1.25%	0.82	0.90	0.7587	5,201

BNP Paribas Issuance

Delayed Upgrade Clock