JE Cleantech Historical Data - JCSE

Company Name	Stock Ticker Symbol	Market	Type
JE Cleantech Holdings Limited	JCSE	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.785	04:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.785

JCSE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.74	0.797	0.6799	0.757018	7,134	0.045	6.08%
1 Month	0.79	0.8452	0.6799	0.7295787	8,079	-0.005	-0.63%
3 Months	0.6106	0.9018	0.601414	0.7619503	17,835	0.1744	28.56%
6 Months	1.00	1.06	0.601414	0.7779707	13,031	-0.215	-21.50%
1 Year	1.71	2.511	0.601414	1.43	111,193	-0.925	-54.09%
3 Years	42.60	71.9691	0.601414	7.75	316,133	-41.82	-98.16%
5 Years	42.60	71.9691	0.601414	7.75	316,133	-41.82	-98.16%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.785	-0.005	-0.63%	0.7348	0.785	0.7348	499
Apr 29 2024	0.79	0.07	9.72%	0.70	0.797	0.70	12,324
Apr 26 2024	0.72	-0.06	-7.69%	0.74	0.74	0.6799	15,758
Apr 25 2024	0.78	0.00	0.00%	0.78	0.78	0.78	743
Apr 24 2024	0.78	0.02	2.63%	0.74	0.78	0.74	6,345
Apr 23 2024	0.76	0.0529	7.48%	0.71	0.76	0.71	492
Apr 22 2024	0.7071	0.00	0.00%	0.693	0.7071	0.693	150
Apr 19 2024	0.7071	-0.0529	-6.96%	0.7286	0.749999	0.7071	5,476
Apr 18 2024	0.76	0.03	4.11%	0.7082	0.76	0.7082	262
Apr 17 2024	0.73	0.005	0.69%	0.7225	0.77	0.7225	1,016
Apr 16 2024	0.725	0.017	2.40%	0.718	0.7799	0.68	18,349
Apr 15 2024	0.708	-0.008	-1.12%	0.78	0.78	0.708	1,051
Apr 12 2024	0.716	0.005	0.70%	0.7654	0.785	0.716	1,690
Apr 11 2024	0.711	-0.038	-5.07%	0.711	0.785	0.71	6,300
Apr 10 2024	0.749	-0.028	-3.60%	0.78	0.797	0.69	14,958
Apr 09 2024	0.777	0.0797	11.43%	0.715	0.789	0.715	11,393
Apr 08 2024	0.6973	0.0073	1.06%	0.68	0.8049	0.68	17,768
Apr 05 2024	0.69	-0.0177	-2.50%	0.72	0.779	0.69	8,410
Apr 04 2024	0.7077	-0.0222	-3.04%	0.83	0.8452	0.705	25,484
Apr 03 2024	0.7299	-0.00045	-0.06%	0.79	0.815	0.70	13,117
Apr 02 2024	0.730345	-0.06956	-8.70%	0.7301	0.7988	0.7301	1,962
Apr 01 2024	0.7999	0.0799	11.10%	0.72	0.7999	0.72	2,708