ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Janus Henderson Mid Cap Growth Alpha ETF

Janus Henderson Mid Cap Growth Alpha ETF (JMID)

29.6599
-0.2288
(-0.77%)
Closed February 08 4:00PM
29.74
0.0801
(0.27%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.05990.20236486486529.629.9228.71073329.56874188SP
42.09997.6193759071127.5629.9227.31457628.68617224SP
121.33994.7312853107328.3230.290127.3984928.74912177SP
264.689918.782138566324.9730.290124.962765828.61895453SP
524.689918.782138566324.9730.290124.962765828.61895453SP
1564.689918.782138566324.9730.290124.962765828.61895453SP
2604.689918.782138566324.9730.290124.962765828.61895453SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173897130029.6599-0.23-0.7730.1330.1329.65993262
173888490029.88870.220.7529.829.9229.6116418
173879850029.6650.090.3129.5729.6729.499916775
173871210029.57310.451.5629.3429.6829.342475
173862570029.12-0.17-0.5828.7129.2928.710955
173836650029.29-0.35-1.1829.629.6629.297041
173828010029.63860.421.4329.6629.7129.55803
173819370029.22-0.32-1.0729.4629.4629.155573
173810730029.5360.421.4329.495729.6129.4582606
173802090029.12-0.63-2.1129.2929.3328.9713271
173776170029.74910.10.3429.8129.8629.7186072
173767530029.647400.0029.647429.647429.64740
173758890029.64740.160.5529.7629.7629.66810
173750250029.48470.461.6029.4129.5229.411013
173715690029.02180.150.5329.037229.1129.02187857
173707050028.870.311.0928.6828.9628.6565460
173698410028.560.481.7028.5828.6728.4614597
173689770028.08210.461.6727.9628.082127.965603
173681130027.62-0.1-0.3527.327.6527.359270
173655210027.7179-0.35-1.2427.5627.8327.5619762
173637930028.0650.080.2727.7828.090827.7839113
173629290027.99-0.46-1.6228.5228.5227.996594
173620650028.450.110.3828.5728.628.3713922
173594730028.34280.381.3728.3728.3728.3428100
173586090027.960.190.682828.0327.96239
173568810027.7713-0.14-0.5027.878127.878127.776010
173560170027.91-0.31-1.1027.8528.0827.674139
173534250028.22-0.45-1.5528.1728.2228.17212
173525610028.66530.080.2628.5928.665328.59212
173507784028.590.220.7828.4128.5928.41235
173499690028.37-0.08-0.2828.4328.4328.151090
173473770028.44880.511.8127.5628.5127.56702
173465130027.9436-0-0.0128.2128.3227.94361817
173456490027.945-1.02-3.5229.0529.0727.9457965
173447850028.9645-0.27-0.9328.968828.9728.9645486
173439210029.2350.10.3529.0829.299929.08850
173413290029.1334-0.17-0.5929.0929.1529.09287
173404650029.3071-0.09-0.3129.2829.432829.284222
173396010029.39850.280.9629.4829.4829.3985257
173387370029.1202-0.46-1.5529.4329.4329.12284
173378730029.58-0.7-2.3230.0530.0529.5883247
173352810030.28270.321.0830.2930.290130.271288
173344170029.958-0.06-0.1930.1530.1529.9581404
173335530030.01650.260.8629.8830.016529.88117
173326890029.760.220.7429.6129.7729.611285
173318250029.54-0.08-0.2729.6529.6529.533047
173291784029.6200.0029.6129.7529.61774
173275050029.62-0.22-0.7429.8629.8629.576927
173266410029.840.120.4029.729.8629.71503
173257770029.720.250.8529.7129.929.712425
173231850029.470.41.3829.1629.5229.1612652
173223210029.070.331.1528.9629.1728.969493
173214570028.740.150.5228.6928.7428.6705
173205930028.590.230.8128.1728.6328.17854
173197290028.360.060.2128.4128.4128.31381
173171370028.3-0.11-0.3928.3228.3328.25831
173162730028.41-0.33-1.1528.4828.5328.41721
173154090028.74-0.23-0.7928.9728.9728.7482053
173145450028.97-0.15-0.5228.8929.102528.891162
173136810029.120.381.3329.1329.1729.11526
173110890028.73860.582.0428.6828.7928.6885252

Your Recent History

Delayed Upgrade Clock