ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Jacada Ltd. (MM)

Jacada Ltd. (MM) (JCDAD)

4.35
0.00
(0.00%)
Closed February 17 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395761004.3500.004.354.354.350
17394897004.3500.004.354.354.350
17394033004.3500.004.354.354.350
17393169004.3500.004.354.354.350
17392305004.3500.004.354.354.350
17389713004.3500.004.354.354.350
17388849004.3500.004.354.354.350
17387985004.3500.004.354.354.350
17387121004.3500.004.354.354.350
17386257004.3500.004.354.354.350
17383665004.3500.004.354.354.350
17382801004.3500.004.354.354.350
17381937004.3500.004.354.354.350
17381073004.3500.004.354.354.350
17380209004.3500.004.354.354.350
17377617004.3500.004.354.354.350
17376753004.3500.004.354.354.350
17375889004.3500.004.354.354.350
17375025004.3500.004.354.354.350
17371569004.3500.004.354.354.350
17370705004.3500.004.354.354.350
17369841004.3500.004.354.354.350
17368977004.3500.004.354.354.350
17368113004.3500.004.354.354.350
17365521004.3500.004.354.354.350
17363793004.3500.004.354.354.350
17362929004.3500.004.354.354.350
17362065004.3500.004.354.354.350
17359473004.3500.004.354.354.350
17358609004.3500.004.354.354.350
17356881004.3500.004.354.354.350
17356017004.3500.004.354.354.350
17353425004.3500.004.354.354.350
17352561004.3500.004.354.354.350
17350778404.3500.004.354.354.350
17349969004.3500.004.354.354.350
17347377004.3500.004.354.354.350
17346513004.3500.004.354.354.350
17345649004.3500.004.354.354.350
17344785004.3500.004.354.354.350
17343921004.3500.004.354.354.350
17341329004.3500.004.354.354.350
17340465004.3500.004.354.354.350
17339601004.3500.004.354.354.350
17338737004.3500.004.354.354.350
17337873004.3500.004.354.354.350
17335281004.3500.004.354.354.350
17334417004.3500.004.354.354.350
17333553004.3500.004.354.354.350
17332689004.3500.004.354.354.350
17331825004.3500.004.354.354.350
17329178404.3500.004.354.354.350
17327505004.3500.004.354.354.350
17326641004.3500.004.354.354.350
17325777004.3500.004.354.354.350
17323185004.3500.004.354.354.350
17322321004.3500.004.354.354.350
17321457004.3500.004.354.354.350
17320593004.3500.004.354.354.350
17319729004.3500.004.354.354.350