ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
J Long Group Ltd

J Long Group Ltd (JL)

4.05
0.39
( 10.66% )
Updated: 12:40:20
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.617.39130434783.454.13.26858653.62066547CS
41.1338.6986301372.924.1762.61696853.16126076CS
120.43512.03319502073.6159.4142.3316288056.62220889CS
26-0.735-15.36050156744.7859.4142.338553886.24870765CS
52-70.95-94.675299.52.3397855914.38413065CS
156-70.95-94.675299.52.3397855914.38413065CS
260-70.95-94.675299.52.3397855914.38413065CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17356881003.6600.113.74.13.6688077
17356017003.6560.010.163.563.823.4269970
17353425003.650.092.533.563.823.534359392
17352561003.560.082.303.453.753.2599999126388
17350778403.480.4414.473.253.623.0688101103
17349969003.040.010.333.023.24350062
17347377003.02999990.155.212.93.132.8640325
17346513002.880.051.802.82.962.7386496
17345649002.82920.197.172.743.042.6937909
17344785002.64-0.22-7.692.82.99812.6428053
17343921002.86-0.09-3.052.93.12.833940
17341329002.950.134.612.793.27572.7944011
17340465002.82-0.28-9.033.00999993.0252.654963
17339601003.1-0.03-0.963.193.232.8268823
17338737003.13-0.04-1.143.484.152.8334427271
17337873003.1660.279.172.94.1762.7994999137380
17335281002.9-0.1-3.493.13.12.808999920089
17334417003.004899900.162.90999993.3982.662999918300
173335530030.227.842.989999932.7522695
17332689002.782-0.4-12.433.09699993.09699992.7525199
17331825003.17699990.082.483.2823.2823.00810935
17329178403.1-0.1-3.133.4873.4873.0819738
17327505003.20.154.923.0783.2912.9140110894
17326641003.050.155.172.93.1252.917592
17325777002.90.4217.032.42.9492.445587
17323185002.4779999-0.33-11.812.8443.122.33289552
17322321002.810.114.072.82.8662.7312873
17321457002.7-0.3-10.002.6312.92999992.505999977125
17320593003-0.6-16.673.5893.62.703104828
17319729003.6-0.1-2.783.623.6993.332999935689
17317137003.703-0.24-6.023.8964.032423.68817626
17316273003.94-0.22-5.274.14999994.3993.830972
17315409004.159-0.34-7.584.484.64.0523402
17314545004.5-0.32-6.644.7854.84.410999926765
17313681004.820.4710.914.21599995.25399994.215999973618
17311089004.3460.256.004.06999994.44.00142166
17310225004.1-0.13-2.984.2264.4443.860139
17309361004.226-0.24-5.404.2854.4754.1331781
17308497004.4670.4611.453.7584.523.6186429
17307633004.008-0.37-8.454.1154.283.980561
17305005004.378-1.34-23.465.25.454.304283425
17304141005.72-1.88-24.748.3679.1775.1381349378
17303277007.6-0.4-5.007.349.4146.20099991758698
173024130083.2969.854.7928.6994.65799994134970
17301549004.710.4610.884.2484.9124.1393164897
17298957004.2480.24.894.054.2483.8130216
17298093004.05-0.06-1.514.014.1123.912480
17297229004.112-0.05-1.154.26999994.27548019
17296365004.16-0.11-2.584.1424.363.90818589
17295501004.26999990.071.674.424.424.0417382
17292909004.20.317.973.84.48799993.864034
17292045003.89-0.07-1.773.964.0063.75127168
17291181003.960.112.883.964.09713.71368879
17290317003.849-0-0.033.7523.9363.7519918947
17289453003.85-0.05-1.183.9543.700999917137
17286861003.8960.174.453.723.9363.6088918932
17285997003.730.133.473.6053.86833.6053214
17285133003.605-0.32-8.183.9263.9263.60124302
17284269003.926-0.06-1.583.8694.05199993.71318433
17283405003.989-0.11-2.614.084.353.8517908
17280813004.09573-0.15-3.614.2494.2493.91316808
17279949004.249-0.1-2.324.384.39499994.03714889
17279085004.350.4210.554.0564.49799993.9535879

Your Recent History

Delayed Upgrade Clock