Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Iveda Solutions Inc | IVDAW | NASDAQ | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1349 | 0.0601 | 0.1349 | 0.11 |
IVDAW Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IVDAW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 5 |
Jun 12 2024 | 0.11 | 0.0599 | 119.56% | 0.10 | 0.1249 | 0.10 | 604 |
Jun 11 2024 | 0.0501 | 0.00 | 0.00% | 0.0501 | 0.0501 | 0.0501 | 0 |
Jun 10 2024 | 0.0501 | -0.0005 | -0.99% | 0.0501 | 0.0502 | 0.0501 | 800 |
Jun 07 2024 | 0.0506 | 0.0001 | 0.20% | 0.0561 | 0.0561 | 0.05 | 31,454 |
Jun 06 2024 | 0.0505 | -0.0195 | -27.86% | 0.0505 | 0.0505 | 0.0505 | 1,006 |
Jun 05 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Jun 04 2024 | 0.07 | -0.0056 | -7.41% | 0.0751 | 0.0751 | 0.07 | 1,300 |
Jun 03 2024 | 0.0756 | 0.00 | 0.00% | 0.0756 | 0.0756 | 0.0756 | 0 |
May 31 2024 | 0.0756 | -0.0244 | -24.40% | 0.13 | 0.13 | 0.0756 | 245 |
May 30 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 29 2024 | 0.10 | 0.00 | 0.00% | 0.08 | 0.10 | 0.08 | 10 |
May 28 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 24 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 23 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 5,158 |
May 22 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 21 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 6,000 |
May 20 2024 | 0.10 | -0.05 | -33.33% | 0.10 | 0.10 | 0.10 | 100 |
May 17 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
May 16 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
May 15 2024 | 0.15 | 0.02 | 15.38% | 0.10 | 0.15 | 0.10 | 2,000 |
May 14 2024 | 0.13 | -0.0001 | -0.08% | 0.13 | 0.13 | 0.13 | 308 |