Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ituran Location and Control Ltd | ITRN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.2587 | 1.00% | 26.2187 | 13:39:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.30 | 26.025 | 26.40 | 25.96 |
ITRN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.65 | 26.40 | 25.53 | 25.90 | 36,306 | 0.5687 | 2.22% |
| 1 Month | 27.34 | 27.93 | 24.90 | 26.05 | 48,052 | -1.12 | -4.10% |
| 3 Months | 25.61 | 28.8453 | 24.90 | 26.74 | 58,381 | 0.6087 | 2.38% |
| 6 Months | 25.06 | 28.8453 | 24.01 | 26.35 | 57,953 | 1.16 | 4.62% |
| 1 Year | 20.46 | 31.01 | 20.3501 | 26.65 | 56,726 | 5.76 | 28.15% |
| 3 Years | 21.83 | 31.01 | 19.73 | 25.43 | 43,186 | 4.39 | 20.10% |
| 5 Years | 35.41 | 35.508 | 11.01 | 23.66 | 50,062 | -9.19 | -25.96% |
ITRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 25.96 | 0.15 | 0.58% | 25.93 | 26.05 | 25.56 | 48,959 |
| May 01 2024 | 25.81 | 0.13 | 0.51% | 25.73 | 26.13 | 25.65 | 20,119 |
| Apr 30 2024 | 25.68 | -0.66 | -2.51% | 26.21 | 26.31 | 25.65 | 31,564 |
| Apr 29 2024 | 26.34 | 0.70 | 2.73% | 25.92 | 26.35 | 25.85 | 37,973 |
| Apr 26 2024 | 25.64 | -0.03 | -0.12% | 25.65 | 25.89 | 25.53 | 42,914 |
| Apr 25 2024 | 25.67 | -0.27 | -1.04% | 25.69 | 26.00 | 25.53 | 53,101 |
| Apr 24 2024 | 25.94 | -0.01 | -0.04% | 25.91 | 26.05 | 25.60 | 36,157 |
| Apr 23 2024 | 25.95 | 0.73 | 2.89% | 25.22 | 26.17 | 25.22 | 53,818 |
| Apr 22 2024 | 25.22 | 0.17 | 0.68% | 25.27 | 25.60 | 25.15 | 35,760 |
| Apr 19 2024 | 25.05 | 0.03 | 0.12% | 24.98 | 25.22 | 24.90 | 21,381 |
| Apr 18 2024 | 25.02 | -0.23 | -0.91% | 25.25 | 25.4799 | 24.9319 | 57,665 |
| Apr 17 2024 | 25.25 | -0.93 | -3.55% | 26.28 | 26.28 | 25.21 | 124,075 |
| Apr 16 2024 | 26.18 | 0.03 | 0.11% | 26.16 | 26.52 | 26.00 | 73,910 |
| Apr 15 2024 | 26.15 | 0.08 | 0.31% | 26.58 | 26.6799 | 26.07 | 40,572 |
| Apr 12 2024 | 26.07 | -0.61 | -2.29% | 26.59 | 26.59 | 25.91 | 41,659 |
| Apr 11 2024 | 26.68 | -0.41 | -1.51% | 27.10 | 27.10 | 26.38 | 106,940 |
| Apr 10 2024 | 27.09 | -0.50 | -1.81% | 27.215 | 27.44 | 27.03 | 36,063 |
| Apr 09 2024 | 27.59 | 0.12 | 0.44% | 27.36 | 27.67 | 27.30 | 49,904 |
| Apr 08 2024 | 27.47 | -0.04 | -0.15% | 27.67 | 27.93 | 27.4085 | 20,738 |
| Apr 05 2024 | 27.51 | 0.07 | 0.26% | 27.34 | 27.57 | 27.21 | 25,002 |
| Apr 04 2024 | 27.44 | -0.16 | -0.58% | 27.75 | 27.8976 | 27.32 | 45,889 |
| Apr 03 2024 | 27.60 | -0.21 | -0.76% | 27.65 | 27.95 | 27.51 | 28,709 |
