Register for streaming realtime charts, analysis tools, and prices.
ITI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 4.47 | -0.13 | -2.83% | 4.62 | 4.62 | 4.45 | 87,859 |
| May 10 2024 | 4.60 | -0.10 | -2.13% | 4.69 | 4.77 | 4.57 | 51,849 |
| May 09 2024 | 4.70 | 0.05 | 1.08% | 4.65 | 4.72 | 4.6204 | 52,310 |
| May 08 2024 | 4.65 | 0.06 | 1.31% | 4.55 | 4.72 | 4.517 | 51,477 |
| May 07 2024 | 4.59 | -0.09 | -1.92% | 4.66 | 4.71 | 4.58 | 122,092 |
| May 06 2024 | 4.68 | 0.08 | 1.74% | 4.60 | 4.72 | 4.60 | 56,260 |
| May 03 2024 | 4.60 | 0.06 | 1.32% | 4.63 | 4.65 | 4.44 | 92,079 |
| May 02 2024 | 4.54 | 0.00 | 0.00% | 4.56 | 4.56 | 4.46 | 119,102 |
| May 01 2024 | 4.54 | 0.06 | 1.34% | 4.49 | 4.59 | 4.42 | 60,585 |
| Apr 30 2024 | 4.48 | -0.01 | -0.22% | 4.55 | 4.55 | 4.40 | 88,195 |
| Apr 29 2024 | 4.49 | 0.01 | 0.22% | 4.53 | 4.53 | 4.48 | 50,400 |
| Apr 26 2024 | 4.48 | 0.13 | 2.99% | 4.36 | 4.55 | 4.36 | 169,439 |
| Apr 25 2024 | 4.35 | -0.12 | -2.68% | 4.41 | 4.44 | 4.34 | 114,618 |
| Apr 24 2024 | 4.47 | -0.07 | -1.54% | 4.49 | 4.54 | 4.37 | 118,961 |
| Apr 23 2024 | 4.54 | -0.05 | -1.09% | 4.58 | 4.67 | 4.51 | 49,003 |
| Apr 22 2024 | 4.59 | 0.09 | 2.00% | 4.50 | 4.64 | 4.44 | 92,295 |
| Apr 19 2024 | 4.50 | -0.09 | -1.96% | 4.59 | 4.62 | 4.44 | 102,617 |
| Apr 18 2024 | 4.59 | -0.04 | -0.86% | 4.62 | 4.69 | 4.56 | 100,288 |
| Apr 17 2024 | 4.63 | -0.01 | -0.22% | 4.71 | 4.71 | 4.61 | 72,880 |
| Apr 16 2024 | 4.64 | 0.03 | 0.65% | 4.57 | 4.79 | 4.56 | 142,612 |
| Apr 15 2024 | 4.61 | -0.09 | -1.91% | 4.69 | 4.69 | 4.592 | 106,349 |
| Apr 12 2024 | 4.70 | -0.07 | -1.47% | 4.76 | 4.81 | 4.66 | 120,308 |
| Apr 11 2024 | 4.77 | 0.06 | 1.27% | 4.69 | 4.80 | 4.64 | 97,352 |
| Apr 10 2024 | 4.71 | -0.12 | -2.48% | 4.72 | 4.77 | 4.64 | 83,696 |
| Apr 09 2024 | 4.83 | 0.04 | 0.84% | 4.79 | 4.86 | 4.76 | 69,482 |
| Apr 08 2024 | 4.79 | -0.03 | -0.62% | 4.81 | 4.93 | 4.72 | 85,919 |
| Apr 05 2024 | 4.82 | 0.01 | 0.21% | 4.80 | 4.85 | 4.74 | 82,981 |
| Apr 04 2024 | 4.81 | -0.04 | -0.82% | 4.90 | 4.99 | 4.79 | 95,233 |
| Apr 03 2024 | 4.85 | 0.09 | 1.89% | 4.76 | 4.90 | 4.76 | 137,162 |
| Apr 02 2024 | 4.76 | -0.09 | -1.86% | 4.79 | 4.88 | 4.74 | 168,162 |
| Apr 01 2024 | 4.85 | -0.09 | -1.82% | 4.98 | 4.98 | 4.77 | 57,775 |
| Mar 28 2024 | 4.94 | -0.05 | -1.00% | 4.95 | 5.04 | 4.9101 | 67,002 |
| Mar 27 2024 | 4.99 | 0.18 | 3.74% | 4.90 | 5.00 | 4.86 | 156,111 |
| Mar 26 2024 | 4.81 | 0.09 | 1.91% | 4.75 | 4.83 | 4.70 | 131,027 |
| Mar 25 2024 | 4.72 | -0.16 | -3.28% | 4.86 | 4.93 | 4.6887 | 127,530 |
| Mar 22 2024 | 4.88 | -0.07 | -1.41% | 4.91 | 4.97 | 4.85 | 69,199 |
| Mar 21 2024 | 4.95 | 0.00 | 0.00% | 4.93 | 5.04 | 4.87 | 116,246 |
| Mar 20 2024 | 4.95 | 0.16 | 3.34% | 4.81 | 5.05 | 4.80 | 120,080 |
| Mar 19 2024 | 4.79 | 0.07 | 1.48% | 4.72 | 4.84 | 4.66 | 66,015 |
| Mar 18 2024 | 4.72 | -0.08 | -1.67% | 4.86 | 5.01 | 4.69 | 177,725 |
| Mar 15 2024 | 4.80 | 0.10 | 2.13% | 4.65 | 4.895 | 4.65 | 491,356 |
| Mar 14 2024 | 4.70 | -0.15 | -3.09% | 4.83 | 4.87 | 4.59 | 106,925 |
| Mar 13 2024 | 4.85 | -0.09 | -1.82% | 4.95 | 5.015 | 4.80 | 236,048 |
| Mar 12 2024 | 4.94 | -0.03 | -0.60% | 5.01 | 5.12 | 4.92 | 58,076 |
| Mar 11 2024 | 4.97 | 0.03 | 0.61% | 4.97 | 5.08 | 4.88 | 122,731 |
| Mar 08 2024 | 4.94 | -0.19 | -3.70% | 5.13 | 5.20 | 4.90 | 73,951 |
| Mar 07 2024 | 5.13 | -0.01 | -0.19% | 5.14 | 5.20 | 5.0514 | 82,224 |
| Mar 06 2024 | 5.14 | 0.05 | 0.98% | 5.17 | 5.20 | 5.1108 | 60,668 |
| Mar 05 2024 | 5.09 | -0.02 | -0.39% | 5.08 | 5.23 | 5.06 | 82,154 |
| Mar 04 2024 | 5.11 | -0.06 | -1.16% | 5.15 | 5.17 | 4.9764 | 192,568 |
| Mar 01 2024 | 5.17 | -0.05 | -0.96% | 5.24 | 5.24 | 5.06 | 86,878 |
| Feb 29 2024 | 5.22 | 0.13 | 2.55% | 5.20 | 5.25 | 5.11 | 101,879 |
| Feb 28 2024 | 5.09 | -0.15 | -2.86% | 5.20 | 5.25 | 5.07 | 147,517 |
| Feb 27 2024 | 5.24 | 0.20 | 3.97% | 5.11 | 5.25 | 5.0754 | 130,852 |
| Feb 26 2024 | 5.04 | 0.12 | 2.44% | 4.92 | 5.08 | 4.8597 | 79,951 |
| Feb 23 2024 | 4.92 | 0.10 | 2.07% | 4.86 | 5.03 | 4.835 | 103,836 |
| Feb 22 2024 | 4.82 | 0.02 | 0.42% | 4.80 | 4.94 | 4.77 | 150,478 |
| Feb 21 2024 | 4.80 | -0.13 | -2.64% | 4.93 | 4.93 | 4.79 | 163,483 |
| Feb 20 2024 | 4.93 | -0.29 | -5.56% | 5.20 | 5.20 | 4.91 | 128,887 |
| Feb 16 2024 | 5.22 | -0.05 | -0.95% | 5.25 | 5.29 | 5.17 | 92,155 |
| Feb 15 2024 | 5.27 | 0.14 | 2.73% | 5.13 | 5.28 | 5.07 | 99,157 |
| Feb 14 2024 | 5.13 | 0.09 | 1.79% | 5.11 | 5.2249 | 5.00 | 84,785 |
