Iteris Incorporated New (ITI)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 7.19 | 7.19 | 7.19 | 0 | 0 | CS |
4 | 0 | 0 | 7.19 | 7.19 | 7.19 | 0 | 0 | CS |
12 | 0 | 0 | 7.19 | 7.2001 | 7.17 | 58160 | 7.18948965 | CS |
26 | 2.94 | 69.1764705882 | 4.25 | 7.2001 | 4 | 421218 | 6.95477312 | CS |
52 | 2.42 | 50.7337526205 | 4.77 | 7.2001 | 4 | 270216 | 6.48362897 | CS |
156 | 2.99 | 71.1904761905 | 4.2 | 7.2001 | 2.4 | 192410 | 4.93373307 | CS |
260 | 2.33 | 47.9423868313 | 4.86 | 7.813 | 2.08 | 196637 | 5.13807595 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736206500 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
1735947300 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
1735860900 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
1735688100 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
1735601700 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
1735342500 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
1735256100 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
1735077840 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
1734996900 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
1734737700 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
1734651300 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
1734564900 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
1734478500 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
1734392100 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
1734132900 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
1734046500 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
1733960100 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
1733873700 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
1733787300 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
1733528100 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
1733441700 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
1733355300 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
1733268900 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
1733182500 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
1732917840 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
1732750500 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
1732664100 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
1732577700 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
1732318500 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
1732232100 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
1732145700 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
1732059300 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
1731972900 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
1731713700 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
1731627300 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
1731540900 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
1731454500 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
1731368100 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
1731108900 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
1731022500 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
1730936100 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
1730849700 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
1730763300 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
1730500500 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
1730414100 | 7.19 | 0 | 0.00 | 7.19 | 7.2001 | 7.19 | 645850 |
1730327700 | 7.19 | -0.01 | -0.14 | 7.19 | 7.2 | 7.19 | 306866 |
1730241300 | 7.2 | 0 | 0.07 | 7.19 | 7.2 | 7.19 | 174268 |
1730154900 | 7.195 | 0 | 0.07 | 7.19 | 7.2 | 7.19 | 303781 |
1729895700 | 7.19 | 0 | 0.00 | 7.19 | 7.2 | 7.19 | 187916 |
1729809300 | 7.19 | 0.01 | 0.14 | 7.18 | 7.2 | 7.18 | 355008 |
1729722900 | 7.18 | -0.01 | -0.14 | 7.18 | 7.19 | 7.18 | 218379 |
1729636500 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.18 | 311786 |
1729550100 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.18 | 161696 |
1729290900 | 7.19 | 0.01 | 0.14 | 7.19 | 7.19 | 7.18 | 222474 |
1729204500 | 7.18 | -0.01 | -0.07 | 7.18 | 7.19 | 7.18 | 125506 |
1729118100 | 7.185 | -0.01 | -0.07 | 7.17 | 7.19 | 7.17 | 266274 |
1729031700 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.17 | 201988 |
1728945300 | 7.19 | 0.01 | 0.14 | 7.18 | 7.19 | 7.17 | 178333 |
1728686100 | 7.18 | 0 | 0.00 | 7.18 | 7.19 | 7.18 | 339551 |
1728599700 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.17 | 255548 |
1728513300 | 7.18 | 0.01 | 0.14 | 7.17 | 7.18 | 7.17 | 335520 |
1728426900 | 7.17 | 0 | 0.07 | 7.17 | 7.19 | 7.17 | 449420 |
1728340500 | 7.165 | -0.01 | -0.07 | 7.16 | 7.18 | 7.15 | 402945 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.