ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Iteris Incorporated New

Iteris Incorporated New (ITI)

7.19
0.00
(0.00%)
At close: January 07 4:00PM
7.19
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1007.197.197.1900CS
4007.197.197.1900CS
12007.197.20017.17581607.18948965CS
262.9469.17647058824.257.200144212186.95477312CS
522.4250.73375262054.777.200142702166.48362897CS
1562.9971.19047619054.27.20012.41924104.93373307CS
2602.3347.94238683134.867.8132.081966375.13807595CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17362065007.1900.007.197.197.190
17359473007.1900.007.197.197.190
17358609007.1900.007.197.197.190
17356881007.1900.007.197.197.190
17356017007.1900.007.197.197.190
17353425007.1900.007.197.197.190
17352561007.1900.007.197.197.190
17350778407.1900.007.197.197.190
17349969007.1900.007.197.197.190
17347377007.1900.007.197.197.190
17346513007.1900.007.197.197.190
17345649007.1900.007.197.197.190
17344785007.1900.007.197.197.190
17343921007.1900.007.197.197.190
17341329007.1900.007.197.197.190
17340465007.1900.007.197.197.190
17339601007.1900.007.197.197.190
17338737007.1900.007.197.197.190
17337873007.1900.007.197.197.190
17335281007.1900.007.197.197.190
17334417007.1900.007.197.197.190
17333553007.1900.007.197.197.190
17332689007.1900.007.197.197.190
17331825007.1900.007.197.197.190
17329178407.1900.007.197.197.190
17327505007.1900.007.197.197.190
17326641007.1900.007.197.197.190
17325777007.1900.007.197.197.190
17323185007.1900.007.197.197.190
17322321007.1900.007.197.197.190
17321457007.1900.007.197.197.190
17320593007.1900.007.197.197.190
17319729007.1900.007.197.197.190
17317137007.1900.007.197.197.190
17316273007.1900.007.197.197.190
17315409007.1900.007.197.197.190
17314545007.1900.007.197.197.190
17313681007.1900.007.197.197.190
17311089007.1900.007.197.197.190
17310225007.1900.007.197.197.190
17309361007.1900.007.197.197.190
17308497007.1900.007.197.197.190
17307633007.1900.007.197.197.190
17305005007.1900.007.197.197.190
17304141007.1900.007.197.20017.19645850
17303277007.19-0.01-0.147.197.27.19306866
17302413007.200.077.197.27.19174268
17301549007.19500.077.197.27.19303781
17298957007.1900.007.197.27.19187916
17298093007.190.010.147.187.27.18355008
17297229007.18-0.01-0.147.187.197.18218379
17296365007.1900.007.197.197.18311786
17295501007.1900.007.197.197.18161696
17292909007.190.010.147.197.197.18222474
17292045007.18-0.01-0.077.187.197.18125506
17291181007.185-0.01-0.077.177.197.17266274
17290317007.1900.007.197.197.17201988
17289453007.190.010.147.187.197.17178333
17286861007.1800.007.187.197.18339551
17285997007.1800.007.187.187.17255548
17285133007.180.010.147.177.187.17335520
17284269007.1700.077.177.197.17449420
17283405007.165-0.01-0.077.167.187.15402945
Rendering Error

ITI Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock