Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Iteris Incorporated New | ITI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 2.99% | 4.48 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.36 | 4.36 | 4.55 | 4.48 | 4.35 |
ITI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.59 | 4.67 | 4.34 | 4.48 | 95,484 | -0.11 | -2.40% |
| 1 Month | 4.98 | 4.99 | 4.34 | 4.67 | 99,454 | -0.50 | -10.04% |
| 3 Months | 4.89 | 5.41 | 4.34 | 4.94 | 130,776 | -0.41 | -8.38% |
| 6 Months | 4.16 | 5.49 | 4.01 | 4.81 | 116,969 | 0.32 | 7.69% |
| 1 Year | 4.03 | 5.49 | 3.72 | 4.52 | 129,690 | 0.45 | 11.17% |
| 3 Years | 6.85 | 7.77 | 2.40 | 4.31 | 160,596 | -2.37 | -34.60% |
| 5 Years | 4.26 | 7.813 | 2.08 | 4.74 | 175,947 | 0.22 | 5.16% |
ITI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.48 | 0.13 | 2.99% | 4.36 | 4.55 | 4.36 | 169,439 |
| Apr 25 2024 | 4.35 | -0.12 | -2.68% | 4.43 | 4.44 | 4.34 | 114,543 |
| Apr 24 2024 | 4.47 | -0.07 | -1.54% | 4.49 | 4.54 | 4.37 | 118,961 |
| Apr 23 2024 | 4.54 | -0.05 | -1.09% | 4.58 | 4.67 | 4.51 | 49,003 |
| Apr 22 2024 | 4.59 | 0.09 | 2.00% | 4.50 | 4.64 | 4.44 | 92,295 |
| Apr 19 2024 | 4.50 | -0.09 | -1.96% | 4.59 | 4.62 | 4.44 | 102,617 |
| Apr 18 2024 | 4.59 | -0.04 | -0.86% | 4.62 | 4.69 | 4.56 | 100,288 |
| Apr 17 2024 | 4.63 | -0.01 | -0.22% | 4.71 | 4.71 | 4.61 | 72,880 |
| Apr 16 2024 | 4.64 | 0.03 | 0.65% | 4.57 | 4.79 | 4.57 | 137,808 |
| Apr 15 2024 | 4.61 | -0.09 | -1.91% | 4.69 | 4.69 | 4.592 | 106,349 |
| Apr 12 2024 | 4.70 | -0.07 | -1.47% | 4.76 | 4.81 | 4.66 | 120,308 |
| Apr 11 2024 | 4.77 | 0.06 | 1.27% | 4.69 | 4.80 | 4.64 | 97,352 |
| Apr 10 2024 | 4.71 | -0.12 | -2.48% | 4.72 | 4.77 | 4.64 | 82,380 |
| Apr 09 2024 | 4.83 | 0.04 | 0.84% | 4.79 | 4.86 | 4.76 | 69,482 |
| Apr 08 2024 | 4.79 | -0.03 | -0.62% | 4.81 | 4.93 | 4.72 | 85,919 |
| Apr 05 2024 | 4.82 | 0.01 | 0.21% | 4.81 | 4.85 | 4.74 | 82,626 |
| Apr 04 2024 | 4.81 | -0.04 | -0.82% | 4.90 | 4.99 | 4.79 | 95,233 |
| Apr 03 2024 | 4.85 | 0.09 | 1.89% | 4.76 | 4.90 | 4.76 | 137,162 |
| Apr 02 2024 | 4.76 | -0.09 | -1.86% | 4.785 | 4.86 | 4.74 | 166,646 |
| Apr 01 2024 | 4.85 | -0.09 | -1.82% | 4.98 | 4.98 | 4.77 | 57,775 |
| Mar 28 2024 | 4.94 | -0.05 | -1.00% | 4.95 | 5.04 | 4.9101 | 67,002 |
