Israel Acquisitions Corporation Historical Data - ISRLU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.41	11.41	11.41	0	11.41	CS
4	-0.1	-0.868809730669	11.51	11.59	11.41	46	11.41	CS
12	0.1	0.884173297966	11.31	12.63	11.31	989	12.18439454	CS
26	-0.62	-5.15378221114	12.03	13	10.66	658	12.04023081	CS
52	0.65	6.04089219331	10.76	13	9.87	581	11.51428936	CS
156	1.33	13.1944444444	10.08	13	9.87	15602	10.24190314	CS
260	1.33	13.1944444444	10.08	13	9.87	15602	10.24190314	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741044900	11.41	0	0.00	11.41	11.41	11.41	0
1740785700	11.41	0	0.00	11.41	11.41	11.41	0
1740699300	11.41	0	0.00	11.41	11.41	11.41	0
1740612900	11.41	0	0.00	11.41	11.41	11.41	0
1740526500	11.41	0	0.00	11.41	11.41	11.41	0
1740440100	11.41	0	0.00	11.41	11.41	11.41	0
1740180900	11.41	0	0.00	11.46	11.46	11.41	40
1740094500	11.41	0	0.00	11.47	11.47	11.41	5
1740008100	11.41	0	0.00	11.41	11.41	11.41	0
1739921700	11.41	0	0.00	11.41	11.41	11.41	0
1739576100	11.41	0	0.00	11.41	11.41	11.41	0
1739489700	11.41	0	0.00	11.41	11.41	11.41	1
1739403300	11.41	0	0.00	11.41	11.41	11.41	0
1739316900	11.41	0	0.00	11.59	11.59	11.41	2
1739230500	11.41	0	0.00	11.41	11.41	11.41	0
1738971300	11.41	0	0.00	11.41	11.41	11.41	0
1738884900	11.41	0	0.00	11.41	11.41	11.41	0
1738798500	11.41	-0.1	-0.87	11.59	11.59	11.41	831
1738712100	11.51	0	0.00	11.51	11.51	11.51	0
1738625700	11.51	-0.48	-4.00	11.79	12.29	11.51	1201
1738366500	11.99	-0.29	-2.36	11.79	12.29	11.74	304
1738280100	12.28	-0.06	-0.49	11.79	12.63	11.6	4467
1738193700	12.34	-0.04	-0.32	12.4	12.44	11.51	3581
1738107300	12.38	0.87	7.56	11.79	12.44	11.64	7432
1738020900	11.51	-0.69	-5.66	11.8	11.8002	11.41	1804
1737761700	12.2	0.89	7.87	11.45	12.2	11.35	33601
1737675300	11.31	0	0.00	11.31	11.31	11.31	0
1737588900	11.31	0	0.00	11.31	11.31	11.31	0
1737502500	11.31	0	0.00	11.31	11.31	11.31	0
1737156900	11.31	0	0.00	11.31	11.31	11.31	0
1737070500	11.31	0	0.00	11.31	11.31	11.31	0
1736984100	11.31	0	0.00	11.31	11.31	11.31	0
1736897700	11.31	0	0.00	11.31	11.31	11.31	0
1736811300	11.31	0	0.00	11.31	11.31	11.31	0
1736552100	11.31	0	0.00	11.31	11.31	11.31	200
1736379300	11.31	0	0.00	11.31	11.31	11.31	0
1736292900	11.31	0	0.00	11.31	11.31	11.31	0
1736206500	11.31	0	0.00	11.31	11.31	11.31	5
1735947300	11.31	0	0.00	11.31	11.31	11.31	5
1735860900	11.31	0	0.00	11.31	11.31	11.31	0
1735688100	11.31	0	0.00	11.31	11.31	11.31	0
1735601700	11.31	0	0.00	11.31	11.31	11.31	1
1735342500	11.31	0	0.00	11.31	11.31	11.31	0
1735256100	11.31	0	0.00	11.49	11.49	11.31	3
1735077840	11.31	0	0.00	11.31	11.31	11.31	0
1734996900	11.31	0	0.00	11.33	11.33	11.31	2
1734737700	11.31	0	0.00	11.31	11.31	11.31	0
1734651300	11.31	0	0.00	11.31	11.31	11.31	0
1734564900	11.31	0	0.00	11.31	11.31	11.31	0
1734478500	11.31	0	0.00	11.31	11.31	11.31	30
1734392100	11.31	0	0.00	11.31	11.31	11.31	0
1734132900	11.31	0	0.00	11.31	11.31	11.31	0
1734046500	11.31	0	0.00	11.31	11.31	11.31	0
1733960100	11.31	0	0.00	11.31	11.31	11.31	0
1733873700	11.31	0	0.00	11.31	11.31	11.31	0
1733787300	11.31	0	0.00	11.59	11.59	11.31	102
1733528100	11.31	0	0.00	11.31	11.31	11.31	0
1733441700	11.31	0	0.00	11.31	11.31	11.31	0
1733355300	11.31	-0.19	-1.65	11.5	12.6	11.3	2420

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Israel Acquisitions Corporation (ISRLU)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Israel Acquisitions Corporation (ISRLU) Historical

Israel Acquisitions Corporation (ISRLU)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free