Israel Acquisitions Corporation Historical Data - ISRLU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.485	-4.25625274243	11.395	11.395	10.91	1	10.91	CS
12	-0.405	-3.57931948741	11.315	12.41	9.87	81	11.10879959	CS
26	0.16	1.48837209302	10.75	12.41	9.87	1716	10.79405201	CS
52	0.41	3.90476190476	10.5	12.41	9.87	2777	10.6829351	CS
156	0.83	8.23412698413	10.08	12.41	9.87	40471	10.22138896	CS
260	0.83	8.23412698413	10.08	12.41	9.87	40471	10.22138896	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719009300	10.91	0	0.00	10.91	10.91	10.91	0
1718922900	10.91	0	0.00	10.91	10.91	10.91	0
1718750100	10.91	0	0.00	10.91	10.91	10.91	0
1718663700	10.91	0	0.00	10.91	10.91	10.91	0
1718404500	10.91	0	0.00	10.91	10.91	10.91	0
1718318100	10.91	0	0.00	10.91	10.91	10.91	0
1718231700	10.91	0	0.00	10.91	10.91	10.91	0
1718145300	10.91	0	0.00	10.91	10.91	10.91	0
1718058900	10.91	0	0.00	10.91	10.91	10.91	2
1717799700	10.91	0	0.00	10.91	10.91	10.91	1
1717713300	10.91	0	0.00	10.91	10.91	10.91	0
1717626900	10.91	0	0.00	10.91	10.91	10.91	0
1717540500	10.91	0	0.00	10.91	10.91	10.91	0
1717454100	10.91	0	0.00	10.91	10.91	10.91	0
1717194900	10.91	0	0.00	10.91	10.91	10.91	0
1717108500	10.91	0	0.00	10.91	10.91	10.91	0
1717022100	10.91	0	0.00	11.395	11.395	10.91	1
1716935700	10.91	0	0.00	10.91	10.91	10.91	0
1716590100	10.91	0	0.00	10.91	10.91	10.91	0
1716503700	10.91	0	0.00	10.91	10.91	10.91	0
1716417300	10.91	0	0.00	10.91	10.91	10.91	1
1716330900	10.91	0	0.00	10.91	10.91	10.91	1
1716244500	10.91	0	0.00	10.91	10.91	10.91	0
1715985300	10.91	0	0.00	10.91	10.91	10.91	0
1715898900	10.91	0	0.00	10.91	10.91	10.91	0
1715812500	10.91	0	0.00	10.91	10.91	10.91	0
1715726100	10.91	0	0.00	10.91	10.91	10.91	0
1715639700	10.91	0	0.00	10.91	10.91	10.91	0
1715380500	10.91	0	0.00	11.395	11.395	10.91	2
1715294100	10.91	0	0.00	10.91	10.91	10.91	0
1715207700	10.91	0	0.00	10.91	10.91	10.91	0
1715121300	10.91	0	0.00	10.91	10.91	10.91	0
1715034900	10.91	0	0.00	10.91	10.91	10.91	0
1714775700	10.91	0	0.00	10.88	10.91	10.88	1
1714689300	10.91	0.1	0.93	9.8699999	10.91	9.8699999	539
1714602900	10.81	-0.36	-3.22	10.81	10.84	10.81	300
1714516500	11.17	0	0.00	11.17	11.17	11.17	0
1714430100	11.17	0	0.00	11.17	11.17	11.17	0
1714170900	11.17	0	0.00	11.17	11.17	11.17	0
1714084500	11.17	0	0.00	11.17	11.17	11.17	0
1713998100	11.17	0	0.00	11.17	11.17	11.17	0
1713911700	11.17	0	0.00	11.17	11.17	11.17	0
1713825300	11.17	0	0.00	11.17	11.17	11.17	0
1713566100	11.17	0	0.00	11.17	11.17	11.17	0
1713479700	11.17	0	0.00	10.97	11.17	10.97	5
1713393300	11.17	0	0.00	11.17	11.17	11.17	2
1713306900	11.17	0	0.00	11.17	11.17	11.17	102
1713220500	11.17	-0.36	-3.12	12.41	12.41	11.17	150
1712961300	11.53	0	0.00	11.53	11.53	11.53	0
1712874900	11.53	0	0.00	11.79	11.79	11.53	4
1712788500	11.53	0	0.00	11.23	11.53	11.23	86
1712702100	11.53	0.22	1.90	11.17	12	11.17	430
1712615700	11.315	0	0.00	11.17	11.315	11.17	12
1712356500	11.315	0	0.00	11.315	11.315	11.315	0
1712270100	11.315	0	0.00	11.315	11.315	11.315	0
1712183700	11.315	0	0.00	11.315	11.315	11.315	0
1712097300	11.315	0	0.00	11.315	11.315	11.315	1
1712010900	11.315	0	0.00	11.315	11.315	11.315	0
1711665300	11.315	0	0.00	11.315	11.315	11.315	0
1711578900	11.315	0.54	4.96	11.315	11.315	11.315	191
1711492500	10.78	0	0.00	10.78	10.78	10.78	0
1711406100	10.78	0	0.00	10.78	10.78	10.78	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Israel Acquisitions Corporation (ISRLU)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Israel Acquisitions Corporation (ISRLU) Historical

Israel Acquisitions Corporation (ISRLU)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History