Israel Acquisitions Corporation (ISRLU)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.804289544236 | 11.19 | 11.19 | 11.1 | 108 | 11.1 | CS |
| 4 | -0.1 | -0.892857142857 | 11.2 | 11.2 | 10.91 | 95 | 11.099 | CS |
| 12 | 0.19 | 1.74152153987 | 10.91 | 11.395 | 10.91 | 48 | 11.09654545 | CS |
| 26 | 0.1893 | 1.73499408837 | 10.9107 | 12.41 | 9.87 | 1981 | 10.79339054 | CS |
| 52 | 0.41 | 3.83536014967 | 10.69 | 12.41 | 9.87 | 2858 | 10.69789035 | CS |
| 156 | 1.02 | 10.119047619 | 10.08 | 12.41 | 9.87 | 39693 | 10.22321233 | CS |
| 260 | 1.02 | 10.119047619 | 10.08 | 12.41 | 9.87 | 39693 | 10.22321233 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723674900 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1723588500 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1723502100 | 11.1 | 0 | 0.00 | 11.19 | 11.19 | 11.1 | 108 |
| 1723242900 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1723156500 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1723070100 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1722983700 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1722897300 | 11.1 | 0 | 0.00 | 11.11 | 11.11 | 11.1 | 20 |
| 1722638100 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1722551700 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1722465300 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1722378900 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1722292500 | 11.1 | 0.19 | 1.74 | 11.1 | 11.1 | 11.1 | 250 |
| 1722033300 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1721946900 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1721860500 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1721774100 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1721687700 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1721428500 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1721342100 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1721255700 | 10.91 | 0 | 0.00 | 11.2 | 11.2 | 10.91 | 2 |
| 1721169300 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1721082900 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1720823700 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1720737300 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1720650900 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1720564500 | 10.91 | 0 | 0.00 | 11.04 | 11.04 | 10.91 | 0 |
| 1720478100 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1720218900 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1720040640 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1719959700 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1719873300 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1719614100 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1719527700 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1719441300 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1719354900 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1719268500 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1719009300 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1718922900 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1718750100 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1718663700 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1718404500 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1718318100 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1718231700 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1718145300 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1718058900 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 2 |
| 1717799700 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 1 |
| 1717713300 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1717626900 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1717540500 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1717454100 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1717194900 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1717108500 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1717022100 | 10.91 | 0 | 0.00 | 11.395 | 11.395 | 10.91 | 1 |
| 1716935700 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1716590100 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1716503700 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1716417300 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 1 |
| 1716330900 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 1 |
| 1716244500 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1715985300 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1715898900 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1715812500 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
