Israel Acquisitions Corporation (ISRL)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.0453309156845 | 11.03 | 11.06 | 10.99 | 58734 | 11.02531821 | CS |
| 4 | 0.015 | 0.136239782016 | 11.01 | 11.06 | 10.98 | 40381 | 11.01040619 | CS |
| 12 | 0.115 | 1.05407882676 | 10.91 | 11.11 | 10.89 | 33391 | 10.9748771 | CS |
| 26 | 0.305 | 2.84514925373 | 10.72 | 11.11 | 10.69 | 29700 | 10.88284614 | CS |
| 52 | 0.595 | 5.70469798658 | 10.43 | 11.51 | 10.43 | 36418 | 10.73572655 | CS |
| 156 | 0.825 | 8.08823529412 | 10.2 | 11.51 | 10.14 | 45375 | 10.52489571 | CS |
| 260 | -108.845 | -90.8025360808 | 119.87 | 124.9999 | 10.14 | 37705 | 11.01045173 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 11.025 | 0 | 0.00 | 11.01 | 11.025 | 11.01 | 171 |
| 1720823700 | 11.025 | -0.04 | -0.32 | 11.06 | 11.06 | 11 | 290701 |
| 1720737300 | 11.06 | 0.02 | 0.19 | 11.05 | 11.06 | 11.05 | 2534 |
| 1720650900 | 11.0395 | 0 | 0.00 | 10.99 | 11.0395 | 10.99 | 56 |
| 1720564500 | 11.0395 | 0 | 0.00 | 11.03 | 11.0395 | 11.03 | 166 |
| 1720478100 | 11.0395 | 0.02 | 0.18 | 11.05 | 11.05 | 11.02 | 2171 |
| 1720218900 | 11.02 | 0 | 0.00 | 11.04 | 11.04 | 11.02 | 93 |
| 1720040640 | 11.02 | 0.02 | 0.18 | 11.02 | 11.02 | 11.02 | 29 |
| 1719959700 | 11 | 0 | 0.00 | 11.02 | 11.02 | 11 | 33 |
| 1719873300 | 11 | 0 | 0.00 | 11.02 | 11.02 | 11 | 646 |
| 1719614100 | 11 | 0 | 0.00 | 11.02 | 11.02 | 11 | 74 |
| 1719527700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 205682 |
| 1719441300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 308 |
| 1719354900 | 11 | 0.01 | 0.09 | 10.99 | 11 | 10.99 | 9454 |
| 1719268500 | 10.99 | -0.01 | -0.09 | 11.01 | 11.01 | 10.98 | 2478 |
| 1719009300 | 11 | 0.01 | 0.09 | 10.99 | 11 | 10.99 | 135735 |
| 1718922900 | 10.99 | -0.01 | -0.09 | 11 | 11 | 10.99 | 35502 |
| 1718750100 | 11 | -0.01 | -0.09 | 11.01 | 11.01 | 11 | 677 |
| 1718663700 | 11.01 | 0 | 0.00 | 11 | 11.01 | 11 | 20247 |
| 1718404500 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 10.96 | 3250 |
| 1718318100 | 11.01 | 0.01 | 0.09 | 11.11 | 11.11 | 11 | 629 |
| 1718231700 | 11 | 0.02 | 0.18 | 11 | 11 | 11 | 214 |
| 1718145300 | 10.98 | -0.02 | -0.18 | 10.95 | 11 | 10.95 | 260 |
| 1718058900 | 11 | 0.01 | 0.09 | 11 | 11 | 10.98 | 50614 |
| 1717799700 | 10.99 | 0.01 | 0.09 | 10.97 | 11 | 10.97 | 46433 |
| 1717713300 | 10.98 | 0 | 0.00 | 10.98 | 10.99 | 10.98 | 250561 |
| 1717626900 | 10.98 | 0 | 0.00 | 10.97 | 10.98 | 10.95 | 9094 |
| 1717540500 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 242 |
| 1717454100 | 10.98 | 0.01 | 0.09 | 10.98 | 10.98 | 10.97 | 5417 |
| 1717194900 | 10.97 | -0.01 | -0.09 | 10.95 | 10.97 | 10.95 | 395 |
| 1717108500 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.96 | 964 |
| 1717022100 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 610 |
| 1716935700 | 10.98 | -0.02 | -0.18 | 10.98 | 10.98 | 10.98 | 809 |
| 1716590100 | 11 | 0.06 | 0.55 | 10.94 | 11 | 10.94 | 100680 |
| 1716503700 | 10.94 | 0 | 0.03 | 10.94 | 10.95 | 10.94 | 5145 |
| 1716417300 | 10.9367 | 0 | 0.00 | 10.94 | 10.94 | 10.9367 | 11 |
| 1716330900 | 10.9367 | 0 | 0.00 | 10.96 | 10.96 | 10.9367 | 63 |
| 1716244500 | 10.9367 | -0.01 | -0.12 | 10.94 | 10.9548 | 10.93 | 2681 |
| 1715985300 | 10.95 | 0.02 | 0.18 | 10.93 | 10.97 | 10.93 | 747 |
| 1715898900 | 10.93 | 0 | 0.00 | 10.93 | 10.95 | 10.93 | 284698 |
| 1715812500 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 1497 |
| 1715726100 | 10.9299 | 0 | 0.00 | 10.91 | 10.9299 | 10.91 | 14 |
| 1715639700 | 10.9299 | -0 | -0.00 | 10.92 | 10.9299 | 10.92 | 607 |
| 1715380500 | 10.93 | 0 | 0.00 | 10.95 | 10.95 | 10.93 | 25148 |
| 1715294100 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 1 |
| 1715207700 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 51264 |
| 1715121300 | 10.93 | 0.01 | 0.09 | 10.92 | 10.93 | 10.92 | 214693 |
| 1715034900 | 10.92 | -0.01 | -0.09 | 10.92 | 10.92 | 10.92 | 30888 |
| 1714775700 | 10.93 | -0.01 | -0.09 | 10.93 | 10.94 | 10.93 | 232 |
| 1714689300 | 10.94 | 0.01 | 0.14 | 10.94 | 10.94 | 10.94 | 133 |
| 1714602900 | 10.925 | 0.02 | 0.14 | 10.91 | 10.925 | 10.91 | 163 |
| 1714516500 | 10.91 | -0.02 | -0.14 | 10.91 | 10.93 | 10.91 | 1404 |
| 1714430100 | 10.925 | 0.01 | 0.05 | 10.93 | 10.93 | 10.92 | 50537 |
| 1714170900 | 10.92 | 0 | 0.00 | 10.9 | 10.93 | 10.89 | 10694 |
| 1714084500 | 10.92 | -0.01 | -0.09 | 10.92 | 10.92 | 10.92 | 673 |
| 1713998100 | 10.93 | 0.01 | 0.09 | 10.9 | 10.93 | 10.89 | 1662 |
| 1713911700 | 10.92 | 0 | 0.00 | 10.91 | 10.92 | 10.91 | 15 |
| 1713825300 | 10.92 | 0 | 0.00 | 10.88 | 10.92 | 10.88 | 233 |
| 1713566100 | 10.92 | 0 | 0.00 | 10.89 | 10.92 | 10.89 | 75 |
| 1713479700 | 10.92 | -0.01 | -0.09 | 10.91 | 10.93 | 10.9 | 830 |
| 1713393300 | 10.93 | 0.02 | 0.18 | 10.93 | 10.93 | 10.89 | 962 |
| 1713306900 | 10.91 | -0.01 | -0.09 | 10.91 | 10.91 | 10.91 | 9783 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
