Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Israel Acquisitions Corporation | ISRL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.92 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.90 | 10.89 | 10.93 | 10.92 | 10.92 |
ISRL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.89 | 10.93 | 10.88 | 10.93 | 532 | 0.03 | 0.28% |
| 1 Month | 10.80 | 10.95 | 10.80 | 10.89 | 31,790 | 0.12 | 1.11% |
| 3 Months | 10.72 | 10.95 | 10.70 | 10.80 | 25,894 | 0.20 | 1.87% |
| 6 Months | 10.57 | 11.24 | 10.57 | 10.70 | 47,306 | 0.35 | 3.31% |
| 1 Year | 10.28 | 11.51 | 10.20 | 10.60 | 36,723 | 0.64 | 6.23% |
| 3 Years | 10.20 | 11.51 | 10.14 | 10.46 | 47,216 | 0.72 | 7.06% |
| 5 Years | 116.90 | 124.9999 | 10.14 | 11.51 | 33,221 | -105.98 | -90.66% |
ISRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 10.92 | 0.00 | 0.00% | 10.90 | 10.93 | 10.89 | 10,694 |
| Apr 25 2024 | 10.92 | -0.01 | -0.09% | 10.92 | 10.92 | 10.92 | 673 |
| Apr 24 2024 | 10.93 | 0.01 | 0.09% | 10.90 | 10.93 | 10.89 | 1,662 |
| Apr 23 2024 | 10.92 | 0.00 | 0.00% | 10.91 | 10.92 | 10.91 | 15 |
| Apr 22 2024 | 10.92 | 0.00 | 0.00% | 10.88 | 10.92 | 10.88 | 233 |
| Apr 19 2024 | 10.92 | 0.00 | 0.00% | 10.89 | 10.92 | 10.89 | 75 |
| Apr 18 2024 | 10.92 | -0.01 | -0.09% | 10.91 | 10.93 | 10.90 | 830 |
| Apr 17 2024 | 10.93 | 0.02 | 0.18% | 10.93 | 10.93 | 10.89 | 962 |
| Apr 16 2024 | 10.91 | -0.01 | -0.09% | 10.91 | 10.91 | 10.91 | 9,783 |
| Apr 15 2024 | 10.92 | 0.00 | 0.00% | 10.95 | 10.95 | 10.89 | 6,779 |
| Apr 12 2024 | 10.92 | 0.03 | 0.28% | 10.92 | 10.92 | 10.90 | 5,518 |
| Apr 11 2024 | 10.89 | 0.00 | 0.00% | 10.89 | 10.91 | 10.885 | 394,776 |
| Apr 10 2024 | 10.89 | -0.01 | -0.09% | 10.885 | 10.90 | 10.885 | 16,644 |
| Apr 09 2024 | 10.90 | 0.00 | 0.00% | 10.91 | 10.91 | 10.87 | 151,034 |
| Apr 08 2024 | 10.90 | 0.02 | 0.14% | 10.90 | 10.90 | 10.885 | 11,290 |
| Apr 05 2024 | 10.885 | -0.02 | -0.14% | 10.92 | 10.92 | 10.885 | 423 |
| Apr 04 2024 | 10.90 | 0.09 | 0.83% | 10.80 | 10.90 | 10.80 | 2,900 |
| Apr 03 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 25 |
| Apr 02 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 9 |
| Apr 01 2024 | 10.81 | 0.02 | 0.19% | 10.80 | 10.81 | 10.80 | 172 |
| Mar 28 2024 | 10.79 | -0.03 | -0.28% | 10.85 | 10.85 | 10.79 | 565 |
