iSpecimen Historical Data - ISPC

Company Name	Stock Ticker Symbol	Market	Type
iSpecimen Inc	ISPC	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	1.31	09:30:02

Open Price	Low Price	High Price	Close Price	Prev Close
1.31	1.31	1.31		1.31

ISPC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.27	1.3699	1.18	1.28	8,941	0.04	3.15%
1 Month	1.55	1.645	1.18	1.41	10,920	-0.24	-15.48%
3 Months	1.38	1.80	1.18	1.57	13,831	-0.07	-5.07%
6 Months	1.67	1.8896	1.17	1.60	31,810	-0.36	-21.56%
1 Year	4.08	5.70	1.17	2.95	194,655	-2.77	-67.89%
3 Years	6.27	28.9799	1.17	11.65	1,099,760	-4.96	-79.11%
5 Years	6.27	28.9799	1.17	11.65	1,099,760	-4.96	-79.11%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 24 2023	1.31	0.04	3.15%	1.34	1.34	1.26	14,397
Mar 23 2023	1.27	0.02	1.6%	1.22	1.27	1.18	12,696
Mar 22 2023	1.25	-0.02	-1.57%	1.35	1.35	1.23	5,339
Mar 21 2023	1.27	-0.03	-2.31%	1.25	1.3699	1.25	7,904
Mar 20 2023	1.30	0.07	5.69%	1.27	1.30	1.2001	4,368
Mar 17 2023	1.23	-0.02	-1.81%	1.27	1.31	1.23	3,249
Mar 16 2023	1.2527	-0.02	-1.36%	1.28	1.3886	1.2527	4,188
Mar 15 2023	1.27	-0.04	-3.05%	1.35	1.3765	1.2301	14,174
Mar 14 2023	1.31	-0.04	-2.96%	1.26	1.38	1.25	11,054
Mar 13 2023	1.3499	0.01	0.74%	1.41	1.4104	1.2807	6,725
Mar 10 2023	1.34	-0.08	-5.63%	1.40	1.445	1.30	22,278
Mar 09 2023	1.42	0.01	0.64%	1.38	1.45	1.38	15,627
Mar 08 2023	1.411	-0.07	-4.66%	1.48	1.50	1.39	10,797
Mar 07 2023	1.48	-0.02	-1.33%	1.54	1.5996	1.47	7,405
Mar 06 2023	1.50	-0.05	-3.23%	1.52	1.5674	1.50	8,736
Mar 03 2023	1.55	0.04	2.65%	1.52	1.5925	1.49	22,410
Mar 02 2023	1.51	-0.03	-1.95%	1.58	1.58	1.50	3,988
Mar 01 2023	1.54	-0.09	-5.52%	1.63	1.63	1.54	13,008
Feb 28 2023	1.63	0.11	7.24%	1.51	1.645	1.51	6,928
Feb 27 2023	1.52	-0.03	-1.94%	1.55	1.55	1.505	11,636