Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| iSpecimen Inc | ISPC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 2.90 | 07:05:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.90 |
ISPC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.40 | 3.09 | 2.39 | 2.79 | 115,733 | 0.50 | 20.83% |
| 1 Month | 3.23 | 3.39 | 2.07 | 2.81 | 114,281 | -0.33 | -10.22% |
| 3 Months | 4.2038 | 5.70 | 2.07 | 4.22 | 434,139 | -1.30 | -31.01% |
| 6 Months | 18.34 | 28.9799 | 2.07 | 13.86 | 2,304,520 | -15.44 | -84.19% |
| 1 Year | 6.27 | 28.9799 | 2.07 | 12.25 | 1,951,616 | -3.37 | -53.75% |
| 3 Years | 6.27 | 28.9799 | 2.07 | 12.25 | 1,951,616 | -3.37 | -53.75% |
| 5 Years | 6.27 | 28.9799 | 2.07 | 12.25 | 1,951,616 | -3.37 | -53.75% |
ISPC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 25 2022 | 2.90 | 0.37 | 14.62% | 2.58 | 3.09 | 2.58 | 361,004 |
| May 24 2022 | 2.53 | -0.16 | -5.95% | 2.68 | 2.68 | 2.505 | 27,871 |
| May 23 2022 | 2.69 | 0.04 | 1.51% | 2.64 | 2.77 | 2.52 | 49,179 |
| May 20 2022 | 2.65 | 0.10 | 3.92% | 2.58 | 2.68 | 2.53 | 46,689 |
| May 19 2022 | 2.55 | 0.12 | 4.94% | 2.40 | 2.60 | 2.39 | 93,923 |
| May 18 2022 | 2.43 | -0.10 | -3.95% | 2.48 | 2.56 | 2.40 | 85,281 |
| May 17 2022 | 2.53 | 0.06 | 2.43% | 2.50 | 2.63 | 2.48 | 53,638 |
| May 16 2022 | 2.47 | 0.02 | 0.82% | 2.47 | 2.58 | 2.47 | 30,460 |
| May 13 2022 | 2.45 | 0.02 | 0.82% | 2.42 | 2.57 | 2.40 | 79,032 |
| May 12 2022 | 2.43 | 0.12 | 5.19% | 2.22 | 2.4539 | 2.07 | 84,950 |
| May 11 2022 | 2.31 | -0.20 | -7.97% | 2.26 | 2.49 | 2.26 | 125,523 |
| May 10 2022 | 2.51 | -0.16 | -5.99% | 2.62 | 2.78 | 2.27 | 304,718 |
| May 09 2022 | 2.67 | -0.31 | -10.4% | 2.95 | 2.99 | 2.67 | 106,109 |
| May 06 2022 | 2.98 | -0.14 | -4.49% | 3.07 | 3.15 | 2.94 | 139,993 |
| May 05 2022 | 3.12 | -0.17 | -5.17% | 3.27 | 3.29 | 3.0595 | 147,692 |
| May 04 2022 | 3.29 | 0.08 | 2.49% | 3.24 | 3.30 | 3.075 | 143,637 |
| May 03 2022 | 3.21 | -0.02 | -0.62% | 3.25 | 3.39 | 3.18 | 93,285 |
| May 02 2022 | 3.23 | 0.04 | 1.25% | 3.17 | 3.2599 | 3.12 | 93,943 |
| Apr 29 2022 | 3.19 | -0.05 | -1.54% | 3.18 | 3.34 | 3.13 | 67,098 |
| Apr 28 2022 | 3.24 | 0.05 | 1.57% | 3.23 | 3.30 | 3.06 | 151,604 |
| Apr 27 2022 | 3.19 | -0.65 | -16.93% | 3.85 | 3.86 | 3.14 | 758,819 |
| Apr 26 2022 | 3.84 | -0.06 | -1.54% | 3.93 | 3.99 | 3.739 | 91,331 |