ISPC

iSpecimen Inc
1.31
0.00 (0.0%)
Company Name Stock Ticker Symbol Market Type
iSpecimen Inc ISPC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.31 09:30:02
Open Price Low Price High Price Close Price Prev Close
1.31 1.31 1.31 1.31
more quote information »

ISPC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.271.36991.181.288,9410.043.15%
1 Month1.551.6451.181.4110,920-0.24-15.48%
3 Months1.381.801.181.5713,831-0.07-5.07%
6 Months1.671.88961.171.6031,810-0.36-21.56%
1 Year4.085.701.172.95194,655-2.77-67.89%
3 Years6.2728.97991.1711.651,099,760-4.96-79.11%
5 Years6.2728.97991.1711.651,099,760-4.96-79.11%

ISPC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 24 2023 1.31 0.04 3.15% 1.34 1.34 1.26 14,397
Mar 23 2023 1.27 0.02 1.6% 1.22 1.27 1.18 12,696
Mar 22 2023 1.25 -0.02 -1.57% 1.35 1.35 1.23 5,339
Mar 21 2023 1.27 -0.03 -2.31% 1.25 1.3699 1.25 7,904
Mar 20 2023 1.30 0.07 5.69% 1.27 1.30 1.2001 4,368
Mar 17 2023 1.23 -0.02 -1.81% 1.27 1.31 1.23 3,249
Mar 16 2023 1.2527 -0.02 -1.36% 1.28 1.3886 1.2527 4,188
Mar 15 2023 1.27 -0.04 -3.05% 1.35 1.3765 1.2301 14,174
Mar 14 2023 1.31 -0.04 -2.96% 1.26 1.38 1.25 11,054
Mar 13 2023 1.3499 0.01 0.74% 1.41 1.4104 1.2807 6,725
Mar 10 2023 1.34 -0.08 -5.63% 1.40 1.445 1.30 22,278
Mar 09 2023 1.42 0.01 0.64% 1.38 1.45 1.38 15,627
Mar 08 2023 1.411 -0.07 -4.66% 1.48 1.50 1.39 10,797
Mar 07 2023 1.48 -0.02 -1.33% 1.54 1.5996 1.47 7,405
Mar 06 2023 1.50 -0.05 -3.23% 1.52 1.5674 1.50 8,736
Mar 03 2023 1.55 0.04 2.65% 1.52 1.5925 1.49 22,410
Mar 02 2023 1.51 -0.03 -1.95% 1.58 1.58 1.50 3,988
Mar 01 2023 1.54 -0.09 -5.52% 1.63 1.63 1.54 13,008
Feb 28 2023 1.63 0.11 7.24% 1.51 1.645 1.51 6,928
Feb 27 2023 1.52 -0.03 -1.94% 1.55 1.55 1.505 11,636
See More Historical Prices ยป