Company Name |
Stock Ticker Symbol |
Market |
Type |
iSpecimen Inc |
ISPC |
NASDAQ |
Common Stock |
|
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.00 |
0.0% |
1.31 |
09:30:02 |
Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
1.31 |
1.31 |
1.31 |
|
1.31 |
more quote information »
ISPC Historical Summary
Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
1 Week | 1.27 | 1.3699 | 1.18 | 1.28 | 8,941 | 0.04 | 3.15% |
1 Month | 1.55 | 1.645 | 1.18 | 1.41 | 10,920 | -0.24 | -15.48% |
3 Months | 1.38 | 1.80 | 1.18 | 1.57 | 13,831 | -0.07 | -5.07% |
6 Months | 1.67 | 1.8896 | 1.17 | 1.60 | 31,810 | -0.36 | -21.56% |
1 Year | 4.08 | 5.70 | 1.17 | 2.95 | 194,655 | -2.77 | -67.89% |
3 Years | 6.27 | 28.9799 | 1.17 | 11.65 | 1,099,760 | -4.96 | -79.11% |
5 Years | 6.27 | 28.9799 | 1.17 | 11.65 | 1,099,760 | -4.96 | -79.11% |
ISPC 1 Month Historical Prices
Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
Mar 24 2023 |
1.31 |
0.04 |
3.15% |
1.34 |
1.34 |
1.26 |
14,397 |
Mar 23 2023 |
1.27 |
0.02 |
1.6% |
1.22 |
1.27 |
1.18 |
12,696 |
Mar 22 2023 |
1.25 |
-0.02 |
-1.57% |
1.35 |
1.35 |
1.23 |
5,339 |
Mar 21 2023 |
1.27 |
-0.03 |
-2.31% |
1.25 |
1.3699 |
1.25 |
7,904 |
Mar 20 2023 |
1.30 |
0.07 |
5.69% |
1.27 |
1.30 |
1.2001 |
4,368 |
Mar 17 2023 |
1.23 |
-0.02 |
-1.81% |
1.27 |
1.31 |
1.23 |
3,249 |
Mar 16 2023 |
1.2527 |
-0.02 |
-1.36% |
1.28 |
1.3886 |
1.2527 |
4,188 |
Mar 15 2023 |
1.27 |
-0.04 |
-3.05% |
1.35 |
1.3765 |
1.2301 |
14,174 |
Mar 14 2023 |
1.31 |
-0.04 |
-2.96% |
1.26 |
1.38 |
1.25 |
11,054 |
Mar 13 2023 |
1.3499 |
0.01 |
0.74% |
1.41 |
1.4104 |
1.2807 |
6,725 |
Mar 10 2023 |
1.34 |
-0.08 |
-5.63% |
1.40 |
1.445 |
1.30 |
22,278 |
Mar 09 2023 |
1.42 |
0.01 |
0.64% |
1.38 |
1.45 |
1.38 |
15,627 |
Mar 08 2023 |
1.411 |
-0.07 |
-4.66% |
1.48 |
1.50 |
1.39 |
10,797 |
Mar 07 2023 |
1.48 |
-0.02 |
-1.33% |
1.54 |
1.5996 |
1.47 |
7,405 |
Mar 06 2023 |
1.50 |
-0.05 |
-3.23% |
1.52 |
1.5674 |
1.50 |
8,736 |
Mar 03 2023 |
1.55 |
0.04 |
2.65% |
1.52 |
1.5925 |
1.49 |
22,410 |
Mar 02 2023 |
1.51 |
-0.03 |
-1.95% |
1.58 |
1.58 |
1.50 |
3,988 |
Mar 01 2023 |
1.54 |
-0.09 |
-5.52% |
1.63 |
1.63 |
1.54 |
13,008 |
Feb 28 2023 |
1.63 |
0.11 |
7.24% |
1.51 |
1.645 |
1.51 |
6,928 |
Feb 27 2023 |
1.52 |
-0.03 |
-1.94% |
1.55 |
1.55 |
1.505 |
11,636 |
See More Historical Prices ยป