ISPC

iSpecimen Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
iSpecimen Inc ISPC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 2.90 07:05:01
Open Price Low Price High Price Close Price Prev Close
2.90
more quote information »

ISPC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.403.092.392.79115,7330.5020.83%
1 Month3.233.392.072.81114,281-0.33-10.22%
3 Months4.20385.702.074.22434,139-1.30-31.01%
6 Months18.3428.97992.0713.862,304,520-15.44-84.19%
1 Year6.2728.97992.0712.251,951,616-3.37-53.75%
3 Years6.2728.97992.0712.251,951,616-3.37-53.75%
5 Years6.2728.97992.0712.251,951,616-3.37-53.75%

ISPC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 25 2022 2.90 0.37 14.62% 2.58 3.09 2.58 361,004
May 24 2022 2.53 -0.16 -5.95% 2.68 2.68 2.505 27,871
May 23 2022 2.69 0.04 1.51% 2.64 2.77 2.52 49,179
May 20 2022 2.65 0.10 3.92% 2.58 2.68 2.53 46,689
May 19 2022 2.55 0.12 4.94% 2.40 2.60 2.39 93,923
May 18 2022 2.43 -0.10 -3.95% 2.48 2.56 2.40 85,281
May 17 2022 2.53 0.06 2.43% 2.50 2.63 2.48 53,638
May 16 2022 2.47 0.02 0.82% 2.47 2.58 2.47 30,460
May 13 2022 2.45 0.02 0.82% 2.42 2.57 2.40 79,032
May 12 2022 2.43 0.12 5.19% 2.22 2.4539 2.07 84,950
May 11 2022 2.31 -0.20 -7.97% 2.26 2.49 2.26 125,523
May 10 2022 2.51 -0.16 -5.99% 2.62 2.78 2.27 304,718
May 09 2022 2.67 -0.31 -10.4% 2.95 2.99 2.67 106,109
May 06 2022 2.98 -0.14 -4.49% 3.07 3.15 2.94 139,993
May 05 2022 3.12 -0.17 -5.17% 3.27 3.29 3.0595 147,692
May 04 2022 3.29 0.08 2.49% 3.24 3.30 3.075 143,637
May 03 2022 3.21 -0.02 -0.62% 3.25 3.39 3.18 93,285
May 02 2022 3.23 0.04 1.25% 3.17 3.2599 3.12 93,943
Apr 29 2022 3.19 -0.05 -1.54% 3.18 3.34 3.13 67,098
Apr 28 2022 3.24 0.05 1.57% 3.23 3.30 3.06 151,604
Apr 27 2022 3.19 -0.65 -16.93% 3.85 3.86 3.14 758,819
Apr 26 2022 3.84 -0.06 -1.54% 3.93 3.99 3.739 91,331
See More Historical Prices »


Your Recent History
NASDAQ
ISPC
iSpecimen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.