Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI Global Sustainable Development Goals ETF | SDG | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.01 | 1.29% | 79.40 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 79.45 | 78.50 | 79.67 | 79.40 | 78.39 |
SDG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.55 | 79.67 | 76.39 | 77.12 | 14,413 | 2.85 | 3.72% |
| 1 Month | 76.54 | 79.67 | 74.255 | 76.21 | 18,420 | 2.86 | 3.74% |
| 3 Months | 75.92 | 79.67 | 74.255 | 76.83 | 15,425 | 3.48 | 4.58% |
| 6 Months | 75.15 | 81.4516 | 73.10 | 77.13 | 15,506 | 4.25 | 5.66% |
| 1 Year | 79.50 | 82.95 | 70.1826 | 77.34 | 15,578 | -0.10 | -0.13% |
| 3 Years | 97.15 | 100.88 | 68.51 | 84.55 | 22,175 | -17.75 | -18.27% |
| 5 Years | 59.31 | 100.88 | 50.42 | 83.48 | 19,557 | 20.09 | 33.87% |
SDG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 79.40 | 1.01 | 1.29% | 79.45 | 79.67 | 78.50 | 16,652 |
| May 02 2024 | 78.39 | 1.56 | 2.03% | 77.75 | 78.51 | 77.60 | 15,112 |
| May 01 2024 | 76.83 | 0.27 | 0.35% | 76.68 | 77.76 | 76.68 | 15,143 |
| Apr 30 2024 | 76.56 | -0.89 | -1.15% | 77.15 | 77.43 | 76.56 | 12,853 |
| Apr 29 2024 | 77.45 | 0.86 | 1.12% | 77.05 | 77.5788 | 77.05 | 9,244 |
| Apr 26 2024 | 76.59 | 0.61 | 0.80% | 76.55 | 76.7665 | 76.39 | 19,712 |
| Apr 25 2024 | 75.98 | -0.13 | -0.17% | 75.22 | 76.15 | 75.22 | 5,025 |
| Apr 24 2024 | 76.11 | -0.44 | -0.57% | 76.49 | 76.49 | 75.87 | 30,131 |
| Apr 23 2024 | 76.55 | 0.79 | 1.04% | 76.03 | 76.75 | 76.03 | 28,785 |
| Apr 22 2024 | 75.76 | 1.09 | 1.46% | 75.39 | 76.10 | 75.08 | 10,681 |
| Apr 19 2024 | 74.67 | -0.30 | -0.40% | 74.64 | 75.08 | 74.64 | 21,220 |
| Apr 18 2024 | 74.97 | 0.49 | 0.66% | 74.98 | 75.24 | 74.87 | 9,170 |
| Apr 17 2024 | 74.48 | -0.06 | -0.08% | 74.92 | 75.04 | 74.37 | 17,542 |
| Apr 16 2024 | 74.54 | -0.73 | -0.97% | 74.47 | 74.785 | 74.255 | 24,726 |
| Apr 15 2024 | 75.27 | -0.56 | -0.74% | 76.41 | 76.41 | 75.1751 | 11,055 |
| Apr 12 2024 | 75.83 | -1.49 | -1.93% | 76.60 | 76.60 | 75.715 | 65,310 |
| Apr 11 2024 | 77.32 | 0.34 | 0.44% | 77.53 | 77.76 | 76.80 | 25,891 |
| Apr 10 2024 | 76.98 | -1.64 | -2.09% | 77.17 | 77.225 | 76.75 | 12,560 |
| Apr 09 2024 | 78.62 | 1.16 | 1.50% | 78.35 | 78.62 | 78.1201 | 10,474 |
| Apr 08 2024 | 77.46 | 0.54 | 0.70% | 77.45 | 77.68 | 77.346 | 13,871 |
