Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI China Multisector Tech ETF | TCHI | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.2191 | -1.26% | 17.19 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.28 | 17.1972 | 17.32 | 17.19 | 17.4091 |
TCHI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.11 | 18.23 | 17.1972 | 17.72 | 1,979 | -0.92 | -5.08% |
| 1 Month | 16.75 | 18.23 | 16.60 | 17.64 | 3,327 | 0.44 | 2.63% |
| 3 Months | 16.16 | 18.23 | 15.50 | 16.88 | 2,589 | 1.03 | 6.37% |
| 6 Months | 17.59 | 18.23 | 14.00 | 15.97 | 4,808 | -0.40 | -2.27% |
| 1 Year | 17.33 | 19.685 | 14.00 | 16.26 | 3,015 | -0.14 | -0.81% |
| 3 Years | 23.77 | 25.1258 | 13.67 | 17.79 | 2,255 | -6.58 | -27.68% |
| 5 Years | 23.77 | 25.1258 | 13.67 | 17.79 | 2,255 | -6.58 | -27.68% |
TCHI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 17.19 | -0.22 | -1.26% | 17.28 | 17.32 | 17.19 | 1,617 |
| May 23 2024 | 17.4091 | -0.41 | -2.28% | 17.66 | 17.67 | 17.36 | 3,872 |
| May 22 2024 | 17.815 | 0.13 | 0.71% | 17.91 | 17.91 | 17.815 | 2,006 |
| May 21 2024 | 17.69 | -0.24 | -1.35% | 17.69 | 17.79 | 17.5901 | 991 |
| May 20 2024 | 17.9325 | -0.21 | -1.14% | 18.01 | 18.01 | 17.9325 | 867 |
| May 17 2024 | 18.14 | -0.02 | -0.11% | 18.11 | 18.23 | 18.11 | 2,157 |
| May 16 2024 | 18.16 | 0.18 | 0.99% | 17.97 | 18.16 | 17.97 | 578 |
| May 15 2024 | 17.9823 | 0.13 | 0.74% | 17.87 | 17.9823 | 17.87 | 2,501 |
| May 14 2024 | 17.85 | -0.16 | -0.89% | 17.86 | 17.91 | 17.8341 | 2,220 |
| May 13 2024 | 18.0097 | 0.39 | 2.21% | 17.96 | 18.04 | 17.96 | 1,156 |
| May 10 2024 | 17.62 | -0.19 | -1.07% | 17.79 | 17.79 | 17.62 | 599 |
| May 09 2024 | 17.81 | 0.47 | 2.73% | 17.81 | 17.81 | 17.73 | 6,573 |
| May 08 2024 | 17.3364 | -0.14 | -0.79% | 17.24 | 17.37 | 17.24 | 707 |
| May 07 2024 | 17.4748 | -0.24 | -1.33% | 17.53 | 17.53 | 17.445 | 1,169 |
| May 06 2024 | 17.71 | -0.11 | -0.62% | 17.80 | 17.80 | 17.65 | 1,466 |
| May 03 2024 | 17.82 | 0.21 | 1.22% | 17.70 | 17.82 | 17.63 | 18,453 |
| May 02 2024 | 17.6053 | 0.93 | 5.55% | 17.14 | 17.67 | 17.14 | 14,047 |
| May 01 2024 | 16.6803 | 0.08 | 0.47% | 16.63 | 16.70 | 16.63 | 504 |
| Apr 30 2024 | 16.6025 | -0.34 | -2.01% | 16.74 | 16.74 | 16.60 | 1,032 |
| Apr 29 2024 | 16.943 | 0.26 | 1.58% | 16.87 | 16.95 | 16.8217 | 2,465 |
| Apr 26 2024 | 16.6796 | 0.46 | 2.82% | 16.75 | 16.77 | 16.6405 | 3,171 |
