Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI China | MCHI | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.27 | -0.61% | 44.20 | 07:53:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.47 |
MCHI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.37 | 44.69 | 41.86 | 42.80 | 4,759,587 | 1.83 | 4.32% |
| 1 Month | 39.92 | 44.69 | 38.84 | 41.14 | 2,938,634 | 4.28 | 10.72% |
| 3 Months | 37.36 | 44.69 | 37.0101 | 39.90 | 3,703,182 | 6.84 | 18.31% |
| 6 Months | 42.93 | 45.235 | 35.58 | 40.01 | 4,407,663 | 1.27 | 2.96% |
| 1 Year | 46.61 | 49.94 | 35.58 | 42.33 | 4,041,968 | -2.41 | -5.17% |
| 3 Years | 81.91 | 84.24 | 35.02 | 52.41 | 4,925,105 | -37.71 | -46.04% |
| 5 Years | 64.09 | 97.55 | 35.02 | 57.91 | 4,519,475 | -19.89 | -31.03% |
MCHI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 44.47 | 2.30 | 5.45% | 43.34 | 44.69 | 43.34 | 6,135,836 |
| May 01 2024 | 42.17 | 0.30 | 0.72% | 42.01 | 42.499 | 41.90 | 2,921,682 |
| Apr 30 2024 | 41.87 | -0.90 | -2.10% | 42.25 | 42.31 | 41.86 | 7,041,401 |
| Apr 29 2024 | 42.77 | 0.42 | 0.99% | 42.46 | 42.7785 | 42.39 | 3,975,452 |
| Apr 26 2024 | 42.35 | 0.80 | 1.93% | 42.37 | 42.60 | 42.205 | 3,723,565 |
| Apr 25 2024 | 41.55 | 0.21 | 0.51% | 41.12 | 41.58 | 41.09 | 1,999,618 |
| Apr 24 2024 | 41.34 | 0.63 | 1.55% | 41.30 | 41.38 | 41.14 | 1,929,529 |
| Apr 23 2024 | 40.71 | 0.52 | 1.29% | 40.47 | 40.73 | 40.39 | 2,122,087 |
| Apr 22 2024 | 40.19 | 0.78 | 1.98% | 39.56 | 40.225 | 39.52 | 2,561,499 |
| Apr 19 2024 | 39.41 | -0.13 | -0.33% | 39.30 | 39.435 | 39.225 | 1,500,790 |
| Apr 18 2024 | 39.54 | 0.50 | 1.28% | 39.46 | 39.70 | 39.41 | 1,844,040 |
| Apr 17 2024 | 39.04 | 0.07 | 0.18% | 39.31 | 39.31 | 38.99 | 1,913,506 |
| Apr 16 2024 | 38.97 | -0.46 | -1.17% | 38.99 | 39.20 | 38.83 | 2,765,208 |
| Apr 15 2024 | 39.43 | 0.15 | 0.38% | 39.82 | 39.84 | 39.2925 | 2,464,354 |
| Apr 12 2024 | 39.28 | -1.26 | -3.11% | 39.86 | 39.86 | 39.24 | 4,123,174 |
| Apr 11 2024 | 40.54 | 0.31 | 0.77% | 40.68 | 40.76 | 40.32 | 3,268,107 |
| Apr 10 2024 | 40.23 | -0.27 | -0.67% | 40.23 | 40.46 | 40.075 | 2,347,868 |
| Apr 09 2024 | 40.50 | 0.36 | 0.90% | 40.31 | 40.505 | 40.29 | 1,663,083 |
| Apr 08 2024 | 40.14 | 0.19 | 0.48% | 40.13 | 40.34 | 40.09 | 2,542,428 |
| Apr 05 2024 | 39.95 | -0.27 | -0.67% | 39.92 | 40.055 | 39.85 | 2,390,745 |
| Apr 04 2024 | 40.22 | -0.16 | -0.40% | 40.71 | 40.72 | 40.16 | 3,092,087 |
| Apr 03 2024 | 40.38 | -0.12 | -0.30% | 40.18 | 40.4369 | 40.10 | 2,925,763 |
