iShares Morningstar Mid ... Historical Data - IMCV

Company Name	Etf Ticker Symbol	Market	Type
iShares Morningstar Mid Cap ETF	IMCV	NASDAQ	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	1.12	1.58%	71.91	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
70.97	70.81	71.56	71.91	70.79

IMCV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	71.46	71.80	70.0601	70.79	13,565	0.45	0.63%
1 Month	70.50	72.7884	70.0601	71.57	19,437	1.41	2.00%
3 Months	70.55	72.7884	68.12	70.72	19,120	1.36	1.93%
6 Months	63.27	72.7884	63.055	68.17	26,828	8.64	13.66%
1 Year	59.18	72.7884	57.34	64.83	26,280	12.73	21.51%
3 Years	66.49	72.7884	55.69	64.13	25,383	5.42	8.15%
5 Years	186.56	190.385	55.69	65.04	24,949	-114.65	-61.45%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	71.91	1.12	1.58%	70.97	71.91	70.81	8,991
May 30 2024	70.79	0.62	0.89%	70.41	70.859	70.40	17,019
May 29 2024	70.1678	-0.88	-1.24%	70.36	70.36	70.0601	16,913
May 28 2024	71.05	-0.56	-0.78%	71.80	71.80	70.92	11,131
May 24 2024	71.61	0.51	0.71%	71.46	71.65	71.38	9,195
May 23 2024	71.1026	-0.99	-1.37%	72.29	72.29	71.07	19,196
May 22 2024	72.09	-0.42	-0.58%	72.33	72.40	71.92	14,926
May 21 2024	72.51	0.06	0.08%	72.33	72.51	72.2651	17,727
May 20 2024	72.45	-0.19	-0.26%	72.65	72.7638	72.44	13,575
May 17 2024	72.64	0.14	0.19%	72.66	72.77	72.45	13,839
May 16 2024	72.50	-0.24	-0.33%	72.75	72.7884	72.49	13,081
May 15 2024	72.74	0.66	0.92%	72.74	72.7499	72.4919	13,779
May 14 2024	72.08	0.30	0.42%	72.13	72.25	71.85	17,355
May 13 2024	71.78	0.00	0.00%	72.12	72.3199	71.77	32,406
May 10 2024	71.78	0.05	0.07%	71.96	72.00	71.70	26,470
May 09 2024	71.73	0.61	0.86%	71.20	71.76	71.20	37,484
May 08 2024	71.1211	0.03	0.04%	70.73	71.15	70.73	38,663
May 07 2024	71.09	0.17	0.24%	70.98	71.295	70.98	12,378
May 06 2024	70.92	0.65	0.93%	70.79	70.92	70.58	39,981
May 03 2024	70.27	0.31	0.44%	70.50	70.68	70.17	4,006
May 02 2024	69.96	0.62	0.89%	69.81	70.07	69.445	10,681