Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares iBonds Dec 2031 Term Treasury ETF | IBTL | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0007 | 0.00% | 19.99 | 14:11:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.96 | 19.96 | 19.9987 | 19.9893 |
IBTL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.6767 | 19.9987 | 19.6767 | 19.89 | 47,276 | 0.3133 | 1.59% |
| 1 Month | 19.75 | 19.9987 | 19.6037 | 19.86 | 36,424 | 0.24 | 1.22% |
| 3 Months | 20.08 | 20.19 | 19.4775 | 19.78 | 35,627 | -0.09 | -0.45% |
| 6 Months | 20.17 | 20.68 | 19.4775 | 20.13 | 49,792 | -0.18 | -0.89% |
| 1 Year | 20.76 | 20.78 | 19.02 | 19.92 | 53,340 | -0.77 | -3.71% |
| 3 Years | 25.09 | 25.38 | 19.02 | 20.46 | 36,053 | -5.10 | -20.33% |
| 5 Years | 25.09 | 25.38 | 19.02 | 20.46 | 36,053 | -5.10 | -20.33% |
IBTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 19.9893 | 0.05 | 0.27% | 19.96 | 19.99 | 19.95 | 29,797 |
| Jun 04 2024 | 19.935 | 0.10 | 0.50% | 19.90 | 19.94 | 19.90 | 106,677 |
| Jun 03 2024 | 19.835 | 0.04 | 0.18% | 19.76 | 19.84 | 19.76 | 61,750 |
| May 31 2024 | 19.80 | 0.10 | 0.48% | 19.75 | 19.80 | 19.75 | 17,269 |
| May 30 2024 | 19.705 | 0.09 | 0.46% | 19.6767 | 19.709 | 19.6767 | 20,889 |
| May 29 2024 | 19.615 | -0.09 | -0.46% | 19.67 | 19.67 | 19.6037 | 17,076 |
| May 28 2024 | 19.705 | -0.09 | -0.45% | 19.81 | 19.81 | 19.70 | 2,766 |
| May 24 2024 | 19.795 | 0.01 | 0.03% | 19.77 | 19.80 | 19.77 | 10,550 |
| May 23 2024 | 19.79 | -0.06 | -0.30% | 19.86 | 19.86 | 19.76 | 26,794 |
| May 22 2024 | 19.85 | -0.02 | -0.10% | 19.83 | 19.87 | 19.82 | 45,285 |
| May 21 2024 | 19.87 | 0.04 | 0.18% | 19.88 | 19.89 | 19.87 | 42,660 |
| May 20 2024 | 19.835 | -0.03 | -0.13% | 19.84 | 19.85 | 19.83 | 59,960 |
| May 17 2024 | 19.86 | -0.06 | -0.28% | 19.90 | 19.91 | 19.85 | 38,490 |
| May 16 2024 | 19.915 | -0.03 | -0.15% | 19.95 | 19.95 | 19.91 | 100,477 |
| May 15 2024 | 19.945 | 0.13 | 0.66% | 19.93 | 19.965 | 19.9019 | 19,211 |
| May 14 2024 | 19.815 | 0.05 | 0.28% | 19.81 | 19.83 | 19.78 | 18,811 |
| May 13 2024 | 19.7602 | 0.01 | 0.05% | 19.80 | 19.80 | 19.75 | 29,332 |
| May 10 2024 | 19.75 | -0.06 | -0.28% | 19.78 | 19.78 | 19.74 | 27,384 |
| May 09 2024 | 19.805 | 0.04 | 0.23% | 19.75 | 19.8199 | 19.75 | 16,875 |
| May 08 2024 | 19.76 | -0.03 | -0.15% | 19.77 | 19.7786 | 19.75 | 35,392 |
| May 07 2024 | 19.79 | 0.04 | 0.20% | 19.80 | 19.835 | 19.78 | 28,945 |
| May 06 2024 | 19.75 | 0.01 | 0.05% | 19.75 | 19.78 | 19.73 | 17,520 |
