Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares iBonds Dec 2030 Term Treasury ETF | IBTK | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.10% | 19.38 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.37 | 19.37 | 19.395 | 19.38 | 19.36 |
IBTK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.16 | 19.395 | 19.085 | 19.18 | 29,437 | 0.22 | 1.15% |
| 1 Month | 19.19 | 19.395 | 18.94 | 19.14 | 36,573 | 0.19 | 0.99% |
| 3 Months | 19.40 | 19.446 | 18.8398 | 19.11 | 48,090 | -0.02 | -0.10% |
| 6 Months | 19.62 | 19.84 | 18.8398 | 19.38 | 77,795 | -0.24 | -1.22% |
| 1 Year | 19.72 | 19.84 | 18.455 | 19.22 | 72,126 | -0.34 | -1.72% |
| 3 Years | 23.44 | 24.07 | 18.455 | 19.91 | 65,034 | -4.06 | -17.32% |
| 5 Years | 25.08 | 25.25 | 18.455 | 19.92 | 53,468 | -5.70 | -22.73% |
IBTK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 19.38 | 0.02 | 0.10% | 19.37 | 19.395 | 19.37 | 12,039 |
| Jun 13 2024 | 19.36 | 0.11 | 0.57% | 19.33 | 19.37 | 19.32 | 9,599 |
| Jun 12 2024 | 19.25 | 0.08 | 0.42% | 19.32 | 19.36 | 19.25 | 46,748 |
| Jun 11 2024 | 19.17 | 0.07 | 0.37% | 19.12 | 19.1795 | 19.12 | 27,991 |
| Jun 10 2024 | 19.10 | -0.02 | -0.10% | 19.11 | 19.11 | 19.085 | 30,842 |
| Jun 07 2024 | 19.12 | -0.16 | -0.83% | 19.16 | 19.16 | 19.12 | 32,003 |
| Jun 06 2024 | 19.28 | 0.01 | 0.03% | 19.25 | 19.30 | 19.25 | 46,015 |
| Jun 05 2024 | 19.275 | 0.05 | 0.26% | 19.25 | 19.2799 | 19.205 | 32,914 |
| Jun 04 2024 | 19.225 | 0.08 | 0.42% | 19.20 | 19.24 | 19.19 | 24,346 |
| Jun 03 2024 | 19.145 | 0.02 | 0.13% | 19.08 | 19.15 | 19.08 | 47,093 |
| May 31 2024 | 19.12 | 0.08 | 0.44% | 19.09 | 19.12 | 19.08 | 19,710 |
| May 30 2024 | 19.0354 | 0.07 | 0.37% | 19.02 | 19.05 | 19.02 | 62,221 |
| May 29 2024 | 18.965 | -0.07 | -0.37% | 19.01 | 19.01 | 18.94 | 40,422 |
| May 28 2024 | 19.035 | -0.07 | -0.37% | 19.12 | 19.13 | 19.03 | 37,101 |
| May 24 2024 | 19.105 | 0.01 | 0.05% | 19.08 | 19.11 | 19.08 | 25,404 |
| May 23 2024 | 19.095 | -0.06 | -0.29% | 19.15 | 19.15 | 19.079 | 52,218 |
| May 22 2024 | 19.15 | -0.03 | -0.13% | 19.15 | 19.17 | 19.14 | 49,642 |
| May 21 2024 | 19.175 | 0.04 | 0.18% | 19.18 | 19.19 | 19.17 | 39,371 |
| May 20 2024 | 19.14 | -0.02 | -0.10% | 19.15 | 19.15 | 19.13 | 53,917 |
| May 17 2024 | 19.16 | -0.05 | -0.26% | 19.19 | 19.19 | 19.15 | 17,327 |
| May 16 2024 | 19.21 | -0.03 | -0.13% | 19.24 | 19.24 | 19.20 | 100,682 |
