Register to chat with like-minded investors on our interactive forums.
IBTH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 22.095 | 0.02 | 0.07% | 22.09 | 22.10 | 22.09 | 203,422 |
| Jun 13 2024 | 22.08 | 0.06 | 0.27% | 22.07 | 22.10 | 22.07 | 64,942 |
| Jun 12 2024 | 22.02 | 0.04 | 0.18% | 22.09 | 22.09 | 22.02 | 161,104 |
| Jun 11 2024 | 21.98 | 0.03 | 0.14% | 21.97 | 21.99 | 21.96 | 375,110 |
| Jun 10 2024 | 21.95 | 0.00 | -0.02% | 21.95 | 21.95 | 21.9313 | 185,104 |
| Jun 07 2024 | 21.9548 | -0.09 | -0.41% | 21.965 | 21.965 | 21.94 | 112,029 |
| Jun 06 2024 | 22.0448 | 0.01 | 0.07% | 22.03 | 22.05 | 22.02 | 128,213 |
| Jun 05 2024 | 22.03 | 0.03 | 0.14% | 22.00 | 22.04 | 21.99 | 103,241 |
| Jun 04 2024 | 22.00 | 0.05 | 0.20% | 21.97 | 22.01 | 21.97 | 169,682 |
| Jun 03 2024 | 21.955 | -0.05 | -0.20% | 21.92 | 21.96 | 21.92 | 318,976 |
| May 31 2024 | 22.00 | 0.05 | 0.25% | 21.97 | 22.02 | 21.96 | 892,572 |
| May 30 2024 | 21.945 | 0.04 | 0.18% | 21.94 | 21.95 | 21.93 | 127,392 |
| May 29 2024 | 21.905 | -0.02 | -0.07% | 21.91 | 21.9187 | 21.89 | 104,272 |
| May 28 2024 | 21.92 | -0.04 | -0.18% | 21.975 | 21.98 | 21.92 | 187,992 |
| May 24 2024 | 21.9598 | 0.00 | 0.02% | 21.95 | 21.96 | 21.945 | 69,753 |
| May 23 2024 | 21.955 | -0.03 | -0.14% | 21.98 | 21.99 | 21.94 | 187,077 |
| May 22 2024 | 21.9849 | -0.02 | -0.09% | 21.99 | 22.00 | 21.97 | 138,272 |
| May 21 2024 | 22.005 | 0.02 | 0.11% | 22.01 | 22.02 | 22.00 | 81,143 |
| May 20 2024 | 21.98 | -0.03 | -0.11% | 21.99 | 22.00 | 21.98 | 271,274 |
| May 17 2024 | 22.005 | -0.02 | -0.09% | 22.01 | 22.02 | 22.00 | 170,010 |
| May 16 2024 | 22.025 | -0.02 | -0.09% | 22.05 | 22.05 | 22.02 | 96,217 |
| May 15 2024 | 22.045 | 0.07 | 0.32% | 22.03 | 22.05 | 22.02 | 85,042 |
| May 14 2024 | 21.975 | 0.03 | 0.14% | 21.96 | 21.98 | 21.96 | 115,578 |
| May 13 2024 | 21.945 | 0.00 | 0.00% | 21.97 | 21.97 | 21.94 | 82,906 |
| May 10 2024 | 21.9448 | -0.03 | -0.14% | 21.94 | 21.955 | 21.93 | 93,010 |
| May 09 2024 | 21.975 | 0.04 | 0.16% | 21.96 | 21.9799 | 21.95 | 189,284 |
| May 08 2024 | 21.94 | -0.01 | -0.02% | 21.95 | 21.95 | 21.93 | 197,617 |
| May 07 2024 | 21.945 | 0.02 | 0.07% | 21.96 | 21.97 | 21.94 | 199,640 |
| May 06 2024 | 21.93 | -0.01 | -0.07% | 21.96 | 21.96 | 21.93 | 115,883 |
| May 03 2024 | 21.9449 | 0.06 | 0.27% | 21.97 | 21.97 | 21.92 | 189,868 |
| May 02 2024 | 21.885 | 0.06 | 0.25% | 21.85 | 21.89 | 21.83 | 152,955 |
| May 01 2024 | 21.83 | -0.02 | -0.07% | 21.80 | 21.85 | 21.79 | 131,125 |
| Apr 30 2024 | 21.8451 | -0.04 | -0.18% | 21.87 | 21.87 | 21.84 | 406,170 |
| Apr 29 2024 | 21.885 | 0.02 | 0.09% | 21.87 | 21.90 | 21.87 | 90,786 |
| Apr 26 2024 | 21.865 | 0.01 | 0.05% | 21.87 | 21.88 | 21.86 | 159,012 |
| Apr 25 2024 | 21.855 | -0.03 | -0.14% | 21.84 | 21.86 | 21.84 | 172,040 |
| Apr 24 2024 | 21.885 | -0.02 | -0.09% | 21.89 | 21.89 | 21.87 | 147,567 |
| Apr 23 2024 | 21.905 | 0.03 | 0.14% | 21.87 | 21.92 | 21.8563 | 96,855 |
| Apr 22 2024 | 21.875 | 0.01 | 0.05% | 21.86 | 21.89 | 21.86 | 88,995 |
| Apr 19 2024 | 21.865 | 0.01 | 0.05% | 21.86 | 21.87 | 21.85 | 130,667 |
| Apr 18 2024 | 21.855 | -0.03 | -0.14% | 21.89 | 21.89 | 21.85 | 104,395 |
| Apr 17 2024 | 21.885 | 0.05 | 0.23% | 21.86 | 21.90 | 21.85 | 121,352 |
| Apr 16 2024 | 21.835 | -0.03 | -0.14% | 21.85 | 21.8599 | 21.825 | 156,633 |
| Apr 15 2024 | 21.8654 | -0.05 | -0.21% | 21.85 | 21.875 | 21.83 | 74,303 |
| Apr 12 2024 | 21.9106 | 0.05 | 0.21% | 21.90 | 21.93 | 21.90 | 179,736 |
| Apr 11 2024 | 21.865 | 0.02 | 0.09% | 21.87 | 21.88 | 21.85 | 85,812 |
| Apr 10 2024 | 21.845 | -0.17 | -0.77% | 21.889 | 21.89 | 21.835 | 154,044 |
| Apr 09 2024 | 22.015 | 0.04 | 0.16% | 22.00 | 22.025 | 21.99 | 118,578 |
| Apr 08 2024 | 21.98 | -0.02 | -0.11% | 21.98 | 21.99 | 21.965 | 93,869 |
| Apr 05 2024 | 22.0049 | -0.07 | -0.32% | 22.01 | 22.04 | 21.99 | 308,183 |
| Apr 04 2024 | 22.075 | 0.05 | 0.22% | 22.06 | 22.08 | 22.03 | 148,856 |
| Apr 03 2024 | 22.0272 | 0.01 | 0.06% | 22.00 | 22.04 | 21.9801 | 121,638 |
| Apr 02 2024 | 22.015 | 0.02 | 0.07% | 21.99 | 22.02 | 21.99 | 169,454 |
| Apr 01 2024 | 22.00 | -0.16 | -0.72% | 22.09 | 22.09 | 22.00 | 135,101 |
| Mar 28 2024 | 22.16 | -0.03 | -0.14% | 22.16 | 22.17 | 22.14 | 229,527 |
| Mar 27 2024 | 22.19 | 0.04 | 0.16% | 22.18 | 22.21 | 22.17 | 263,192 |
| Mar 26 2024 | 22.155 | 0.01 | 0.02% | 22.14 | 22.16 | 22.13 | 159,284 |
| Mar 25 2024 | 22.15 | -0.02 | -0.09% | 22.17 | 22.17 | 22.14 | 94,346 |
| Mar 22 2024 | 22.17 | 0.04 | 0.18% | 22.16 | 22.18 | 22.16 | 143,609 |
| Mar 21 2024 | 22.13 | 0.00 | 0.00% | 22.15 | 22.15 | 22.12 | 154,564 |
| Mar 20 2024 | 22.13 | 0.05 | 0.23% | 22.09 | 22.1399 | 22.08 | 138,561 |
| Mar 19 2024 | 22.08 | 0.03 | 0.14% | 22.08 | 22.09 | 22.065 | 94,359 |
