Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares iBonds Dec 2027 Term Treasury ETF | IBTH | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0048 | 0.02% | 21.9598 | 16:00:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.95 | 21.945 | 21.96 | 21.9598 | 21.955 |
IBTH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.01 | 22.02 | 21.94 | 21.98 | 170,049 | -0.0502 | -0.23% |
| 1 Month | 21.87 | 22.05 | 21.79 | 21.94 | 157,767 | 0.0898 | 0.41% |
| 3 Months | 22.10 | 22.2401 | 21.79 | 22.01 | 149,535 | -0.1402 | -0.63% |
| 6 Months | 21.94 | 22.4877 | 21.79 | 22.17 | 260,449 | 0.0198 | 0.09% |
| 1 Year | 22.52 | 22.52 | 21.58 | 22.10 | 176,081 | -0.5602 | -2.49% |
| 3 Years | 25.419 | 25.94 | 21.58 | 22.29 | 90,497 | -3.46 | -13.61% |
| 5 Years | 25.29 | 27.87 | 21.58 | 22.40 | 66,265 | -3.33 | -13.17% |
IBTH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 21.9598 | 0.00 | 0.02% | 21.95 | 21.96 | 21.945 | 69,753 |
| May 23 2024 | 21.955 | -0.03 | -0.14% | 21.98 | 21.99 | 21.94 | 187,077 |
| May 22 2024 | 21.9849 | -0.02 | -0.09% | 21.99 | 22.00 | 21.97 | 138,272 |
| May 21 2024 | 22.005 | 0.02 | 0.11% | 22.01 | 22.02 | 22.00 | 81,143 |
| May 20 2024 | 21.98 | -0.03 | -0.11% | 21.99 | 22.00 | 21.98 | 271,274 |
| May 17 2024 | 22.005 | -0.02 | -0.09% | 22.01 | 22.02 | 22.00 | 170,010 |
| May 16 2024 | 22.025 | -0.02 | -0.09% | 22.05 | 22.05 | 22.02 | 96,217 |
| May 15 2024 | 22.045 | 0.07 | 0.32% | 22.03 | 22.05 | 22.02 | 85,042 |
| May 14 2024 | 21.975 | 0.03 | 0.14% | 21.96 | 21.98 | 21.96 | 115,578 |
| May 13 2024 | 21.945 | 0.00 | 0.00% | 21.97 | 21.97 | 21.94 | 82,906 |
| May 10 2024 | 21.9448 | -0.03 | -0.14% | 21.94 | 21.955 | 21.93 | 93,010 |
| May 09 2024 | 21.975 | 0.04 | 0.16% | 21.96 | 21.9799 | 21.95 | 189,284 |
| May 08 2024 | 21.94 | -0.01 | -0.02% | 21.95 | 21.95 | 21.93 | 197,617 |
| May 07 2024 | 21.945 | 0.02 | 0.07% | 21.96 | 21.97 | 21.94 | 199,640 |
| May 06 2024 | 21.93 | -0.01 | -0.07% | 21.96 | 21.96 | 21.93 | 115,883 |
| May 03 2024 | 21.9449 | 0.06 | 0.27% | 21.97 | 21.97 | 21.92 | 189,868 |
| May 02 2024 | 21.885 | 0.06 | 0.25% | 21.85 | 21.89 | 21.83 | 152,955 |
| May 01 2024 | 21.83 | -0.02 | -0.07% | 21.80 | 21.85 | 21.79 | 131,125 |
| Apr 30 2024 | 21.8451 | -0.04 | -0.18% | 21.87 | 21.87 | 21.84 | 406,170 |
| Apr 29 2024 | 21.885 | 0.02 | 0.09% | 21.87 | 21.90 | 21.87 | 90,786 |
