iShares Environmental In... Historical Data - EFRA

Company Name	Etf Ticker Symbol	Market	Type
iShares Environmental Infrastructure and Industrials ETF	EFRA	NASDAQ	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.0635	-0.20%	31.5316	16:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
31.68	31.58	31.68	31.5316	31.5951

EFRA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	31.95	31.95	31.0649	31.38	531	-0.4184	-1.31%
1 Month	31.7432	32.58	31.0649	31.82	429	-0.2116	-0.67%
3 Months	30.28	32.58	29.5143	31.03	358	1.25	4.13%
6 Months	27.80	32.58	27.7769	29.89	384	3.73	13.42%
1 Year	27.83	32.58	24.5817	27.46	572	3.70	13.30%
3 Years	23.95	32.58	23.95	27.37	612	7.58	31.66%
5 Years	23.95	32.58	23.95	27.37	612	7.58	31.66%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	31.5316	-0.06	-0.20%	31.68	31.68	31.5316	232
Jun 03 2024	31.5951	-0.16	-0.50%	31.75	31.75	31.5951	418
May 31 2024	31.755	0.35	1.11%	31.44	31.79	31.44	409
May 30 2024	31.4072	0.34	1.10%	31.40	31.46	31.40	606
May 29 2024	31.0649	-0.45	-1.41%	31.41	31.41	31.0649	933
May 28 2024	31.51	-0.44	-1.39%	31.95	31.95	31.51	291
May 24 2024	31.9549	0.20	0.62%	31.92	31.9549	31.92	2,527
May 23 2024	31.7588	-0.43	-1.32%	31.7588	31.7588	31.7588	42
May 22 2024	32.184	-0.21	-0.65%	32.184	32.184	32.184	2
May 21 2024	32.3938	-0.02	-0.05%	32.3938	32.3938	32.3938	23
May 20 2024	32.411	0.06	0.20%	32.411	32.411	32.411	52
May 17 2024	32.3479	0.08	0.26%	32.3479	32.3479	32.3479	1
May 16 2024	32.2633	-0.13	-0.41%	32.58	32.58	32.2633	53
May 15 2024	32.3964	0.30	0.95%	32.23	32.3964	32.23	633
May 14 2024	32.0924	0.21	0.66%	32.13	32.14	32.0924	389
May 13 2024	31.882	-0.14	-0.45%	32.23	32.23	31.882	102
May 10 2024	32.0269	0.03	0.09%	31.98	32.0269	31.98	1,468
May 09 2024	31.9972	0.16	0.51%	31.92	31.9972	31.92	66
May 08 2024	31.835	0.09	0.29%	31.835	31.835	31.835	38
May 07 2024	31.7432	0.08	0.26%	31.7432	31.7432	31.7432	98
May 06 2024	31.6604	0.38	1.22%	31.59	31.6604	31.59	235