Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Iron Horse Acquisition Corporation | IROHU | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.33 | 16:08:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.33 | 10.33 |
IROHU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.27 | 10.60 | 10.27 | 10.36 | 1,373 | 0.06 | 0.58% |
| 1 Month | 10.23 | 11.5001 | 10.23 | 10.63 | 2,794 | 0.10 | 0.98% |
| 3 Months | 10.12 | 11.5001 | 10.05 | 10.56 | 1,413 | 0.21 | 2.08% |
| 6 Months | 10.04 | 11.5001 | 10.03 | 10.06 | 72,221 | 0.29 | 2.89% |
| 1 Year | 10.04 | 11.5001 | 10.03 | 10.06 | 72,221 | 0.29 | 2.89% |
| 3 Years | 10.04 | 11.5001 | 10.03 | 10.06 | 72,221 | 0.29 | 2.89% |
| 5 Years | 10.04 | 11.5001 | 10.03 | 10.06 | 72,221 | 0.29 | 2.89% |
IROHU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 3 |
| Jun 06 2024 | 10.33 | -0.04 | -0.39% | 10.59 | 10.59 | 10.33 | 253 |
| Jun 05 2024 | 10.37 | -0.02 | -0.19% | 10.28 | 10.37 | 10.28 | 351 |
| Jun 04 2024 | 10.39 | 0.09 | 0.87% | 10.28 | 10.60 | 10.2766 | 3,980 |
| Jun 03 2024 | 10.30 | 0.03 | 0.29% | 10.28 | 10.30 | 10.2777 | 1,985 |
| May 31 2024 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 295 |
| May 30 2024 | 10.27 | -0.06 | -0.58% | 10.27 | 10.28 | 10.27 | 6,687 |
| May 29 2024 | 10.33 | 0.03 | 0.29% | 10.39 | 10.39 | 10.32 | 1,532 |
| May 28 2024 | 10.30 | -0.01 | -0.10% | 10.45 | 10.45 | 10.30 | 1,434 |
| May 24 2024 | 10.31 | -0.62 | -5.67% | 11.00 | 11.20 | 10.30 | 6,742 |
| May 23 2024 | 10.93 | -0.07 | -0.64% | 11.00 | 11.00 | 10.33 | 3,587 |
| May 22 2024 | 11.00 | 0.72 | 7.00% | 11.27 | 11.5001 | 10.47 | 6,411 |
| May 21 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 75 |
| May 20 2024 | 10.28 | -0.75 | -6.80% | 11.05 | 11.05 | 10.28 | 4,267 |
| May 17 2024 | 11.03 | 0.00 | 0.00% | 11.03 | 11.03 | 11.03 | 0 |
| May 16 2024 | 11.03 | -0.47 | -4.09% | 11.00 | 11.05 | 10.68 | 1,423 |
| May 15 2024 | 11.50 | 1.27 | 12.41% | 10.31 | 11.50 | 10.31 | 5,684 |
| May 14 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 3 |
| May 13 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 0 |
| May 10 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 0 |
| May 09 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 0 |
| May 08 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 0 |
