Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Iris Acquisition Corporation (IRAA)
Iris Acquisition Corporation (IRAA) Historical

IRAA Iris Acquisition Corporation

10.51

0.00 (0.00%)

May 24 2024 - Closed

Delayed by 15 minutes

IRAA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	10.51	0.00	0.00%	10.67	10.67	10.51	2
May 23 2024	10.51	0.00	0.00%	10.51	10.51	10.51	103
May 22 2024	10.51	0.00	0.00%	10.66	10.66	10.51	106
May 21 2024	10.51	0.00	0.00%	10.51	10.51	10.51	100
May 20 2024	10.51	0.00	0.00%	10.67	10.67	10.51	108
May 17 2024	10.51	-0.09	-0.85%	10.71	10.71	10.51	102
May 16 2024	10.60	0.00	0.00%	10.60	10.60	10.60	0
May 15 2024	10.60	0.00	0.00%	10.61	10.61	10.60	100
May 14 2024	10.60	0.09	0.86%	10.60	10.60	10.60	100
May 13 2024	10.51	0.00	0.00%	10.51	10.51	10.51	100
May 10 2024	10.51	0.00	0.00%	10.66	10.66	10.51	105
May 09 2024	10.51	0.00	0.00%	10.51	10.51	10.51	102
May 08 2024	10.51	-0.02	-0.19%	10.51	10.51	10.51	116
May 07 2024	10.53	0.02	0.19%	10.53	10.53	10.53	118
May 06 2024	10.51	0.13	1.25%	10.51	10.51	10.51	124
May 03 2024	10.38	0.00	0.00%	10.51	10.51	10.38	139
May 02 2024	10.38	0.00	0.00%	10.38	10.38	10.38	0
May 01 2024	10.38	0.00	0.00%	10.68	10.68	10.38	4
Apr 30 2024	10.38	0.00	0.00%	10.38	10.38	10.38	58
Apr 29 2024	10.38	0.00	0.00%	10.70	10.70	10.38	118
Apr 26 2024	10.38	0.00	0.00%	10.51	10.51	10.38	44
Apr 25 2024	10.38	-0.25	-2.35%	10.62	10.63	10.30	5,300
Apr 24 2024	10.63	0.01	0.09%	10.63	10.63	10.63	100
Apr 23 2024	10.62	0.00	0.00%	10.62	10.62	10.62	100
Apr 22 2024	10.62	0.00	0.00%	10.62	10.62	10.62	100
Apr 19 2024	10.62	0.00	0.00%	10.65	10.65	10.62	102
Apr 18 2024	10.62	0.00	0.00%	10.65	10.65	10.62	103
Apr 17 2024	10.62	0.00	0.00%	10.62	10.62	10.62	100
Apr 16 2024	10.62	-0.02	-0.19%	10.62	10.62	10.62	107
Apr 15 2024	10.64	0.01	0.09%	10.64	10.64	10.64	100
Apr 12 2024	10.63	-0.01	-0.09%	10.63	10.63	10.63	100
Apr 11 2024	10.64	0.00	0.00%	10.64	10.64	10.64	100
Apr 10 2024	10.64	0.00	0.00%	10.64	10.64	10.64	102
Apr 09 2024	10.64	0.01	0.09%	10.64	10.64	10.64	100
Apr 08 2024	10.63	-0.01	-0.09%	10.67	10.76	10.63	511
Apr 05 2024	10.64	0.03	0.28%	10.62	10.64	10.62	116
Apr 04 2024	10.61	-0.01	-0.09%	10.61	10.61	10.61	400
Apr 03 2024	10.62	0.00	0.00%	10.62	10.62	10.62	102
Apr 02 2024	10.62	0.00	0.00%	10.62	10.62	10.62	0
Apr 01 2024	10.62	0.00	0.00%	10.70	10.70	10.62	7
Mar 28 2024	10.62	0.00	0.00%	10.70	10.70	10.62	8
Mar 27 2024	10.62	0.00	0.00%	10.65	10.65	10.62	26
Mar 26 2024	10.62	0.00	0.00%	10.63	10.63	10.62	200
Mar 25 2024	10.62	0.00	0.00%	10.69	10.69	10.62	897
Mar 22 2024	10.62	-0.01	-0.09%	10.78	10.79	10.62	608
Mar 21 2024	10.63	-0.01	-0.09%	10.63	10.63	10.63	100
Mar 20 2024	10.64	0.00	0.00%	10.64	10.64	10.64	0
Mar 19 2024	10.64	0.00	0.00%	10.64	10.64	10.64	200
Mar 18 2024	10.64	0.03	0.28%	10.74	10.74	10.62	122
Mar 15 2024	10.61	0.00	0.00%	10.61	10.61	10.61	6
Mar 14 2024	10.61	0.00	0.00%	10.61	10.61	10.61	0
Mar 13 2024	10.61	0.00	0.00%	10.62	10.62	10.61	3
Mar 12 2024	10.61	-0.08	-0.75%	10.61	10.61	10.61	971
Mar 11 2024	10.69	0.00	0.00%	10.72	10.72	10.69	4
Mar 08 2024	10.69	0.06	0.56%	10.66	10.69	10.66	1,430
Mar 07 2024	10.63	0.00	0.00%	10.63	10.63	10.63	165
Mar 06 2024	10.63	0.00	0.00%	10.63	10.63	10.63	0
Mar 05 2024	10.63	0.00	0.00%	10.62	10.63	10.62	106
Mar 04 2024	10.63	0.01	0.09%	10.63	10.637	10.61	15,035
Mar 01 2024	10.62	0.07	0.66%	10.63	10.631	10.62	13,248
Feb 29 2024	10.55	0.00	0.00%	10.55	10.57	10.53	20,919
Feb 28 2024	10.55	0.01	0.09%	10.53	10.58	10.53	1,609
Feb 27 2024	10.54	0.16	1.54%	10.41	10.60	10.41	11,646
Feb 26 2024	10.38	0.06	0.58%	10.40	10.43	10.32	5,454

Iris Acquisition

Delayed Upgrade Clock