Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Iris Acquisition Corporation | IRAA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.51 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.66 | 10.51 | 10.66 | 10.51 | 10.51 |
IRAA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.51 | 10.66 | 10.38 | 10.48 | 120 | 0.00 | 0.00% |
| 1 Month | 10.63 | 10.70 | 10.30 | 10.42 | 370 | -0.12 | -1.13% |
| 3 Months | 10.32 | 10.79 | 10.30 | 10.56 | 1,540 | 0.19 | 1.84% |
| 6 Months | 10.37 | 10.79 | 10.30 | 10.43 | 1,811 | 0.14 | 1.35% |
| 1 Year | 10.13 | 11.22 | 9.85 | 10.50 | 2,535 | 0.38 | 3.75% |
| 3 Years | 9.81 | 11.22 | 9.76 | 10.00 | 36,510 | 0.70 | 7.14% |
| 5 Years | 9.81 | 11.22 | 9.76 | 10.00 | 36,510 | 0.70 | 7.14% |
IRAA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 10.51 | 0.00 | 0.00% | 10.66 | 10.66 | 10.51 | 105 |
| May 09 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 102 |
| May 08 2024 | 10.51 | -0.02 | -0.19% | 10.51 | 10.51 | 10.51 | 116 |
| May 07 2024 | 10.53 | 0.02 | 0.19% | 10.53 | 10.53 | 10.53 | 118 |
| May 06 2024 | 10.51 | 0.13 | 1.25% | 10.51 | 10.51 | 10.51 | 124 |
| May 03 2024 | 10.38 | 0.00 | 0.00% | 10.51 | 10.51 | 10.38 | 139 |
| May 02 2024 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 0 |
| May 01 2024 | 10.38 | 0.00 | 0.00% | 10.68 | 10.68 | 10.38 | 4 |
| Apr 30 2024 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 58 |
| Apr 29 2024 | 10.38 | 0.00 | 0.00% | 10.70 | 10.70 | 10.38 | 118 |
| Apr 26 2024 | 10.38 | 0.00 | 0.00% | 10.51 | 10.51 | 10.38 | 44 |
| Apr 25 2024 | 10.38 | -0.25 | -2.35% | 10.62 | 10.63 | 10.30 | 5,300 |
| Apr 24 2024 | 10.63 | 0.01 | 0.09% | 10.63 | 10.63 | 10.63 | 100 |
| Apr 23 2024 | 10.62 | 0.00 | 0.00% | 10.62 | 10.62 | 10.62 | 100 |
| Apr 22 2024 | 10.62 | 0.00 | 0.00% | 10.62 | 10.62 | 10.62 | 100 |
| Apr 19 2024 | 10.62 | 0.00 | 0.00% | 10.65 | 10.65 | 10.62 | 102 |
| Apr 18 2024 | 10.62 | 0.00 | 0.00% | 10.65 | 10.65 | 10.62 | 103 |
| Apr 17 2024 | 10.62 | 0.00 | 0.00% | 10.62 | 10.62 | 10.62 | 100 |
| Apr 16 2024 | 10.62 | -0.02 | -0.19% | 10.62 | 10.62 | 10.62 | 107 |
| Apr 15 2024 | 10.64 | 0.01 | 0.09% | 10.64 | 10.64 | 10.64 | 100 |
| Apr 12 2024 | 10.63 | -0.01 | -0.09% | 10.63 | 10.63 | 10.63 | 100 |
| Apr 11 2024 | 10.64 | 0.00 | 0.00% | 10.64 | 10.64 | 10.64 | 100 |
