Iris Acquisition Corporation Historical Data - IRAA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.05	0.454545454545	11	11.05	10.5	2452	10.90113548	CS
12	-0.12	-1.07430617726	11.17	12.29	10.5	925	10.98722036	CS
26	0.31	2.88640595903	10.74	12.49	10.3	1158	11.27878269	CS
52	0.47	4.44234404537	10.58	12.49	10.3	2180	10.69933393	CS
156	1.24	12.6401630989	9.81	12.49	9.76	30794	10.01561486	CS
260	1.24	12.6401630989	9.81	12.49	9.76	30794	10.01561486	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1726526100	11.05	0	0.00	11.05	11.05	11.05	0
1726266900	11.05	0	0.00	11.05	11.05	11.05	0
1726180500	11.05	0	0.00	11.05	11.05	11.05	0
1726094100	11.05	0	0.00	11.05	11.05	11.05	0
1726007700	11.05	0	0.00	11.05	11.05	11.05	0
1725921300	11.05	0	0.00	11.05	11.05	11.05	0
1725662100	11.05	0	0.00	11.05	11.05	11.05	0
1725575700	11.05	0.05	0.45	10.905	11.05	10.905	2069
1725489300	11	0	0.00	11	11	11	25
1725402900	11	0.24	2.23	10.95	11	10.95	13677
1725057300	10.76	0.01	0.09	10.76	10.76	10.76	468
1724970900	10.7501	0	0.00	10.9	10.9	10.7501	43
1724884500	10.7501	0	0.00	10.7501	10.7501	10.7501	550
1724798100	10.75	-0.12	-1.10	10.9	10.9	10.75	4987
1724711700	10.87	0.37	3.52	10.9	10.9	10.87	661
1724452500	10.5	-0.41	-3.76	10.5	10.76	10.5	1188
1724366100	10.91	0	0.00	10.85	10.91	10.85	59
1724279700	10.91	0.06	0.55	10.85	10.91	10.85	576
1724193300	10.85	-0.23	-2.10	11	11.01	10.85	5120
1724106900	11.0825	-0.01	-0.11	11.0825	11.0825	11.0825	200
1723847700	11.0951	0	0.00	11.0951	11.0951	11.0951	0
1723761300	11.0951	-0.08	-0.76	11.18	11.18	11.03	1227
1723674900	11.18	0.15	1.36	11.18	11.18	11.17	799
1723588500	11.03	-0.01	-0.09	11.2298	11.2298	11.03	1258
1723502100	11.04	0	0.00	11.19	11.19	11.03	400
1723242900	11.04	0.01	0.09	11.04	11.04	11.04	100
1723156500	11.03	-0.01	-0.09	11.03	11.03	11.03	101
1723070100	11.04	0	0.00	11.04	11.04	11.04	100
1722983700	11.04	0.01	0.09	11.04	11.04	11.04	130
1722897300	11.03	0	0.00	11.19	11.19	11.03	7
1722638100	11.03	0	0.00	11.15	11.15	11.03	101
1722551700	11.03	0	0.00	11.03	11.03	11.03	3
1722465300	11.03	0	0.00	11.03	11.03	11.03	0
1722378900	11.03	0	0.00	11.03	11.03	11.03	0
1722292500	11.03	-0.01	-0.09	11.03	11.03	11.03	100
1722033300	11.04	-0.11	-0.99	11.03	11.0401	11.03	594
1721946900	11.15	0.12	1.09	11.15	11.15	11.15	137
1721860500	11.03	0	0.00	11.03	11.03	11.03	25
1721774100	11.03	-0.58	-5.00	11.55	11.55	11.03	2511
1721687700	11.61	0	0.00	11.325	11.61	11.325	49
1721428500	11.61	0	0.00	11.61	11.61	11.61	0
1721342100	11.61	0	0.00	11.61	11.61	11.61	7
1721255700	11.61	0	0.00	11.61	11.61	11.61	0
1721169300	11.61	0.43	3.85	11.6117	11.6117	11.61	1101
1721082900	11.18	0	0.00	11.18	11.18	11.18	1
1720823700	11.18	-0.26	-2.27	11.18	11.18	11.18	211
1720737300	11.44	0	0.00	11.44	11.44	11.44	1
1720650900	11.44	0	0.00	11.44	11.44	11.44	0
1720564500	11.44	0	0.00	11.2	11.44	11.2	25
1720478100	11.44	0	0.00	11.22	11.44	11.22	2
1720218900	11.44	0.21	1.87	11.44	11.44	11.25	502
1720040640	11.23	-0.27	-2.35	11.49	11.49	11.23	45
1719959700	11.5	-0.17	-1.46	12.29	12.29	11.5	601
1719873300	11.67	0	0.00	11.59	11.8	11.59	104
1719614100	11.67	0	0.00	11.67	11.67	11.67	0
1719527700	11.67	0	0.00	11.47	11.67	11.47	85
1719441300	11.67	0	0.00	11.42	11.67	11.42	567
1719354900	11.67	0.09	0.78	11.17	11.67	11.17	180
1719268500	11.58	0	0.00	11.62	11.62	11.58	100
1719009300	11.58	-0.42	-3.50	11.58	11.58	11.58	113
1718922900	12	0.05	0.42	11.55	12.4	11.55	1478
1718750100	11.95	0.9	8.14	11.24	11.97	11.24	809
1718663700	11.05	0	0.00	11.24	11.24	11.05	31

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Iris Acquisition Corporation (IRAA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Iris Acquisition Corporation (IRAA) Historical

Iris Acquisition Corporation (IRAA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History