Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IRIDEX Corporation | IRIX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.68% | 2.96 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.94 | 2.90 | 2.99 | 2.96 | 2.94 |
IRIX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.235 | 3.25 | 2.86 | 2.94 | 32,806 | -0.275 | -8.50% |
| 1 Month | 2.90 | 3.65 | 2.86 | 3.15 | 37,692 | 0.06 | 2.07% |
| 3 Months | 2.81 | 3.65 | 2.29 | 2.81 | 35,835 | 0.15 | 5.34% |
| 6 Months | 3.04 | 3.65 | 1.63 | 2.50 | 64,901 | -0.08 | -2.63% |
| 1 Year | 2.235 | 3.65 | 1.3104 | 2.41 | 56,313 | 0.725 | 32.44% |
| 3 Years | 7.84 | 9.7149 | 1.3104 | 4.16 | 45,822 | -4.88 | -62.24% |
| 5 Years | 4.68 | 9.7149 | 1.22 | 3.92 | 72,753 | -1.72 | -36.75% |
IRIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 2.96 | 0.02 | 0.68% | 2.94 | 2.99 | 2.90 | 61,104 |
| Apr 24 2024 | 2.94 | -0.09 | -2.97% | 3.00 | 3.06 | 2.94 | 10,149 |
| Apr 23 2024 | 3.03 | 0.11 | 3.77% | 2.95 | 3.0475 | 2.93 | 20,874 |
| Apr 22 2024 | 2.92 | 0.05 | 1.74% | 2.87 | 3.08 | 2.86 | 44,835 |
| Apr 19 2024 | 2.87 | -0.15 | -4.97% | 2.96 | 3.0065 | 2.86 | 50,079 |
| Apr 18 2024 | 3.02 | -0.16 | -5.03% | 3.235 | 3.25 | 2.96 | 38,092 |
| Apr 17 2024 | 3.18 | -0.09 | -2.75% | 3.29 | 3.29 | 3.18 | 22,152 |
| Apr 16 2024 | 3.27 | 0.10 | 3.15% | 3.23 | 3.2894 | 3.2001 | 12,217 |
| Apr 15 2024 | 3.17 | -0.18 | -5.37% | 3.35 | 3.3799 | 3.17 | 18,466 |
| Apr 12 2024 | 3.35 | -0.14 | -4.01% | 3.51 | 3.53 | 3.17 | 16,068 |
| Apr 11 2024 | 3.49 | 0.26 | 8.05% | 3.23 | 3.49 | 3.23 | 27,128 |
| Apr 10 2024 | 3.23 | -0.22 | -6.38% | 3.47 | 3.495 | 3.18 | 34,819 |
| Apr 09 2024 | 3.45 | -0.08 | -2.27% | 3.65 | 3.65 | 3.33 | 39,854 |
| Apr 08 2024 | 3.53 | 0.46 | 14.98% | 3.11 | 3.57 | 3.08 | 102,947 |
| Apr 05 2024 | 3.07 | 0.14 | 4.78% | 2.88 | 3.15 | 2.88 | 55,033 |
| Apr 04 2024 | 2.93 | -0.16 | -5.18% | 3.05 | 3.105 | 2.87 | 30,756 |
| Apr 03 2024 | 3.09 | 0.07 | 2.32% | 2.97 | 3.31 | 2.97 | 57,422 |
| Apr 02 2024 | 3.02 | 0.03 | 1.00% | 2.92 | 3.06 | 2.92 | 31,104 |
| Apr 01 2024 | 2.99 | 0.01 | 0.34% | 3.00 | 3.05 | 2.91 | 56,132 |
| Mar 28 2024 | 2.98 | 0.03 | 1.02% | 2.90 | 3.08 | 2.87 | 48,017 |
| Mar 27 2024 | 2.95 | 0.44 | 17.53% | 2.70 | 3.10 | 2.61 | 257,908 |
| Mar 26 2024 | 2.51 | -0.08 | -3.09% | 2.57 | 2.70 | 2.51 | 65,348 |
