IRIX

IRIDEX Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
IRIDEX Corporation IRIX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 5.07 07:00:00
Open Price Low Price High Price Close Price Prev Close
5.07
more quote information »

IRIX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.855.87695.005.4250,461-0.78-13.33%
1 Month6.176.485.005.7631,727-1.10-17.83%
3 Months7.609.45855.007.0654,385-2.53-33.29%
6 Months6.609.45855.007.2250,447-1.53-23.18%
1 Year5.609.71494.4516.9187,228-0.53-9.46%
3 Years4.729.71491.224.3491,3960.357.42%
5 Years13.381216.371.225.0567,963-8.31-62.11%

IRIX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 20 2022 5.07 -0.33 -6.11% 5.37 5.50 5.00 43,274
Jan 19 2022 5.40 -0.07 -1.28% 5.47 5.6746 5.30 23,026
Jan 18 2022 5.47 -0.11 -1.97% 5.60 5.64 5.41 60,959
Jan 14 2022 5.58 -0.34 -5.74% 5.85 5.8769 5.50 74,586
Jan 13 2022 5.92 -0.23 -3.74% 6.19 6.3767 5.7701 17,526
Jan 12 2022 6.15 0.54 9.63% 6.09 6.45 6.06 66,437
Jan 11 2022 5.61 0.11 2.0% 5.50 5.89 5.49 17,466
Jan 10 2022 5.50 -0.27 -4.68% 5.69 5.89 5.41 51,358
Jan 07 2022 5.77 -0.15 -2.53% 5.80 5.85 5.69 15,803
Jan 06 2022 5.92 0.11 1.89% 5.78 6.00 5.60 24,375
Jan 05 2022 5.81 -0.30 -4.91% 6.11 6.11 5.80 40,002
Jan 04 2022 6.11 -0.31 -4.83% 6.38 6.4284 6.11 21,124
Jan 03 2022 6.42 0.31 5.07% 6.12 6.48 6.12 7,071
Dec 31 2021 6.11 -0.10 -1.61% 6.16 6.23 6.10 8,687
Dec 30 2021 6.21 0.19 3.16% 6.03 6.25 6.00 17,931
Dec 29 2021 6.02 -0.15 -2.43% 6.12 6.1899 5.9901 23,687
Dec 28 2021 6.17 0.06 0.98% 6.17 6.25 6.0001 28,142
Dec 27 2021 6.11 -0.11 -1.77% 6.17 6.30 5.97 29,631
Dec 23 2021 6.22 0.36 6.14% 5.93 6.335 5.93 9,653
Dec 22 2021 5.86 0.24 4.27% 5.52 5.92 5.52 51,186
Dec 21 2021 5.62 -0.04 -0.71% 5.63 5.70 5.40 83,527
See More Historical Prices »


Your Recent History
NASDAQ
IRIX
IRIDEX
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.