iPower Historical Data - IPW

Company Name	Stock Ticker Symbol	Market	Type
iPower Inc	IPW	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0349	7.50%	0.50	13:07:41

Open Price	Low Price	High Price	Close Price	Prev Close
0.455	0.455	0.52		0.4651

IPW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.45	0.52	0.4161	0.461442	31,683	0.05	11.11%
1 Month	0.531	0.5481	0.40	0.45906	26,127	-0.031	-5.84%
3 Months	0.558	0.825	0.40	0.5624966	19,985	-0.058	-10.39%
6 Months	0.46	0.825	0.40	0.563474	16,103	0.04	8.70%
1 Year	0.536	1.45	0.40	0.7932952	19,493	-0.036	-6.72%
3 Years	5.66	10.7299	0.35	4.22	159,911	-5.16	-91.17%
5 Years	5.66	10.7299	0.35	4.22	159,911	-5.16	-91.17%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.4651	0.0076	1.66%	0.4776	0.4899	0.46	18,259
Apr 26 2024	0.4575	-0.0025	-0.54%	0.46	0.46	0.44	44,777
Apr 25 2024	0.46	-0.0085	-1.81%	0.46	0.47	0.46	6,151
Apr 24 2024	0.4685	0.0167	3.70%	0.4743	0.50	0.4161	57,896
Apr 23 2024	0.4518	0.0118	2.68%	0.45	0.49	0.419201	29,861
Apr 22 2024	0.44	0.04	10.00%	0.417	0.4495	0.40	28,201
Apr 19 2024	0.40	-0.0005	-0.12%	0.4005	0.417	0.40	29,141
Apr 18 2024	0.4005	-0.0495	-11.00%	0.424	0.45	0.40	48,536
Apr 17 2024	0.45	-0.05	-10.00%	0.499	0.50	0.42	52,366
Apr 16 2024	0.50	0.0279	5.91%	0.48	0.50	0.451	16,820
Apr 15 2024	0.4721	0.0013	0.28%	0.4736	0.4935	0.44	3,111
Apr 12 2024	0.4708	-0.0029	-0.61%	0.4654	0.4796	0.46	5,501
Apr 11 2024	0.4737	-0.0213	-4.30%	0.503	0.5099	0.44	15,608
Apr 10 2024	0.495001	0.01428	2.97%	0.477	0.51	0.46	5,931
Apr 09 2024	0.480725	-0.02918	-5.72%	0.517	0.517	0.48	4,911
Apr 08 2024	0.5099	0.0699	15.89%	0.50	0.5481	0.4601	18,290
Apr 05 2024	0.44	-0.05	-10.20%	0.499	0.499	0.44	24,891
Apr 04 2024	0.49	0.01	2.08%	0.5021	0.5038	0.47	10,819
Apr 03 2024	0.48	-0.038	-7.34%	0.523	0.533	0.45	74,432
Apr 02 2024	0.518	-0.001	-0.19%	0.519	0.519	0.49	25,089
Apr 01 2024	0.519	-0.0112	-2.11%	0.5425	0.5425	0.519	4,571