Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Investors Title Company | ITIC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.08 | 0.67% | 161.51 | 16:07:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 160.65 | 159.90 | 161.51 | 161.51 | 160.43 |
ITIC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 164.00 | 164.00 | 158.12 | 161.32 | 3,385 | -2.49 | -1.52% |
| 1 Month | 156.21 | 164.46 | 156.00 | 160.74 | 2,010 | 5.30 | 3.39% |
| 3 Months | 169.99 | 169.99 | 151.09 | 159.60 | 1,902 | -8.48 | -4.99% |
| 6 Months | 144.60 | 172.00 | 141.41 | 158.21 | 2,367 | 16.91 | 11.69% |
| 1 Year | 147.85 | 172.00 | 127.71 | 149.28 | 2,942 | 13.66 | 9.24% |
| 3 Years | 177.59 | 248.00 | 125.80 | 165.52 | 3,139 | -16.08 | -9.05% |
| 5 Years | 169.25 | 248.00 | 96.45 | 155.87 | 4,423 | -7.74 | -4.57% |
ITIC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 160.43 | -1.52 | -0.94% | 161.78 | 161.78 | 158.36 | 2,657 |
| Apr 29 2024 | 161.95 | 2.59 | 1.63% | 158.12 | 161.95 | 158.12 | 5,702 |
| Apr 26 2024 | 159.36 | -3.52 | -2.16% | 163.36 | 163.36 | 159.36 | 4,224 |
| Apr 25 2024 | 162.88 | -0.75 | -0.46% | 162.00 | 163.245 | 160.95 | 3,871 |
| Apr 24 2024 | 163.63 | -0.83 | -0.50% | 164.00 | 164.00 | 163.51 | 471 |
| Apr 23 2024 | 164.46 | 3.26 | 2.02% | 161.40 | 164.46 | 160.04 | 4,180 |
| Apr 22 2024 | 161.20 | -0.49 | -0.30% | 160.99 | 162.00 | 159.00 | 1,490 |
| Apr 19 2024 | 161.69 | 5.57 | 3.57% | 156.12 | 161.69 | 156.12 | 4,249 |
| Apr 18 2024 | 156.12 | -0.60 | -0.38% | 156.43 | 156.54 | 156.12 | 2,259 |
| Apr 17 2024 | 156.72 | -0.91 | -0.58% | 158.78 | 159.64 | 156.12 | 979 |
| Apr 16 2024 | 157.63 | 0.21 | 0.13% | 157.62 | 157.79 | 157.35 | 922 |
| Apr 15 2024 | 157.42 | 0.88 | 0.56% | 157.01 | 157.42 | 156.57 | 392 |
| Apr 12 2024 | 156.54 | -2.86 | -1.79% | 158.20 | 158.20 | 156.43 | 390 |
| Apr 11 2024 | 159.40 | 0.12 | 0.08% | 159.87 | 161.00 | 157.865 | 3,610 |
| Apr 10 2024 | 159.28 | -0.71 | -0.44% | 159.31 | 159.31 | 157.04 | 1,374 |
| Apr 09 2024 | 159.99 | -0.49 | -0.31% | 160.48 | 160.48 | 158.24 | 340 |
| Apr 08 2024 | 160.48 | 0.58 | 0.36% | 160.88 | 162.11 | 160.48 | 1,228 |
| Apr 05 2024 | 159.90 | 0.08 | 0.05% | 159.82 | 161.48 | 159.82 | 92 |
| Apr 04 2024 | 159.82 | 3.70 | 2.37% | 159.00 | 161.48 | 159.00 | 1,500 |
| Apr 03 2024 | 156.12 | -0.58 | -0.37% | 156.21 | 156.21 | 156.00 | 264 |
| Apr 02 2024 | 156.70 | -2.31 | -1.45% | 159.00 | 159.00 | 156.70 | 1,497 |
| Apr 01 2024 | 159.01 | -4.18 | -2.56% | 163.00 | 163.00 | 159.01 | 1,759 |
