Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Investcorp Credit Management BDC Inc | ICMB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0201 | 0.63% | 3.2001 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.15 | 3.15 | 3.27 | 3.2001 | 3.18 |
ICMB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.17 | 3.29 | 3.121 | 3.22 | 12,637 | 0.0301 | 0.95% |
| 1 Month | 3.16 | 3.36 | 3.0601 | 3.20 | 21,854 | 0.0401 | 1.27% |
| 3 Months | 3.48 | 3.77 | 2.98 | 3.29 | 30,196 | -0.2799 | -8.04% |
| 6 Months | 3.25 | 3.96 | 2.98 | 3.41 | 28,616 | -0.0499 | -1.54% |
| 1 Year | 3.51 | 4.50 | 2.98 | 3.59 | 24,004 | -0.3099 | -8.83% |
| 3 Years | 5.64 | 6.58 | 2.98 | 4.70 | 30,705 | -2.44 | -43.26% |
| 5 Years | 6.99 | 7.70 | 1.38 | 4.79 | 33,352 | -3.79 | -54.22% |
ICMB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 3.2001 | 0.02 | 0.63% | 3.15 | 3.27 | 3.15 | 7,934 |
| Apr 24 2024 | 3.18 | -0.07 | -2.15% | 3.23 | 3.2799 | 3.121 | 11,571 |
| Apr 23 2024 | 3.25 | -0.01 | -0.19% | 3.27 | 3.28 | 3.1578 | 16,375 |
| Apr 22 2024 | 3.2561 | 0.06 | 1.89% | 3.25 | 3.29 | 3.17 | 12,853 |
| Apr 19 2024 | 3.1957 | 0.01 | 0.18% | 3.16 | 3.24 | 3.15 | 14,557 |
| Apr 18 2024 | 3.19 | 0.01 | 0.31% | 3.17 | 3.21 | 3.16 | 7,827 |
| Apr 17 2024 | 3.18 | 0.05 | 1.60% | 3.16 | 3.32 | 3.10 | 20,793 |
| Apr 16 2024 | 3.13 | 0.01 | 0.48% | 3.12 | 3.19 | 3.1001 | 3,818 |
| Apr 15 2024 | 3.115 | -0.03 | -0.80% | 3.19 | 3.20 | 3.1001 | 13,296 |
| Apr 12 2024 | 3.14 | 0.02 | 0.64% | 3.13 | 3.22 | 3.13 | 7,288 |
| Apr 11 2024 | 3.12 | -0.06 | -1.89% | 3.14 | 3.2799 | 3.12 | 19,831 |
| Apr 10 2024 | 3.18 | -0.05 | -1.55% | 3.25 | 3.35 | 3.10 | 54,906 |
| Apr 09 2024 | 3.23 | -0.08 | -2.27% | 3.28 | 3.31 | 3.23 | 13,577 |
| Apr 08 2024 | 3.305 | 0.01 | 0.15% | 3.30 | 3.3497 | 3.28 | 17,615 |
| Apr 05 2024 | 3.30 | 0.04 | 1.23% | 3.36 | 3.36 | 3.2201 | 50,109 |
| Apr 04 2024 | 3.26 | 0.01 | 0.34% | 3.27 | 3.33 | 3.1801 | 26,862 |
| Apr 03 2024 | 3.2491 | 0.13 | 4.14% | 3.16 | 3.29 | 3.1329 | 34,570 |
| Apr 02 2024 | 3.12 | -0.04 | -1.27% | 3.11 | 3.1978 | 3.11 | 13,281 |
| Apr 01 2024 | 3.16 | 0.05 | 1.61% | 3.08 | 3.23 | 3.0601 | 40,701 |
| Mar 28 2024 | 3.11 | -0.07 | -2.20% | 3.16 | 3.1934 | 3.10 | 35,396 |
| Mar 27 2024 | 3.1799 | 0.07 | 2.25% | 3.15 | 3.1799 | 3.11 | 17,958 |
| Mar 26 2024 | 3.11 | 0.01 | 0.32% | 3.14 | 3.19 | 3.10 | 15,180 |
