Investcorp Credit Management BDC Inc (ICMB)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.326797385621 | 3.06 | 3.1 | 3 | 19758 | 3.05486653 | CS |
| 4 | -0.14 | -4.36137071651 | 3.21 | 3.238 | 3 | 37286 | 3.13236239 | CS |
| 12 | -0.09 | -2.84810126582 | 3.16 | 3.25 | 2.91 | 36281 | 3.09587962 | CS |
| 26 | -0.3 | -8.90207715134 | 3.37 | 3.405 | 2.91 | 32475 | 3.16451288 | CS |
| 52 | -0.71 | -18.7830687831 | 3.78 | 3.785 | 2.91 | 34350 | 3.23974001 | CS |
| 156 | -2.18 | -41.5238095238 | 5.25 | 5.72 | 2.91 | 27112 | 3.77251444 | CS |
| 260 | -3.94 | -56.2054208274 | 7.01 | 7.7 | 1.38 | 34154 | 4.42968578 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736379300 | 3.07 | -0.01 | -0.32 | 3.1 | 3.1 | 3.0099999 | 31772 |
| 1736292900 | 3.08 | 0.04 | 1.32 | 3.02 | 3.09 | 3.02 | 22396 |
| 1736206500 | 3.04 | 0.01 | 0.33 | 3.04 | 3.05 | 3.0299999 | 13814 |
| 1735947300 | 3.0299999 | -0.02 | -0.66 | 3 | 3.048 | 3 | 26297 |
| 1735860900 | 3.05 | 0.02 | 0.66 | 3.06 | 3.09 | 3.0253 | 13946 |
| 1735688100 | 3.0299999 | 0 | 0.00 | 3.04 | 3.04 | 3 | 30842 |
| 1735601700 | 3.0299999 | -0.02 | -0.66 | 3.0299999 | 3.08 | 3 | 76977 |
| 1735342500 | 3.05 | -0.02 | -0.65 | 3.07 | 3.09 | 3.0263 | 18107 |
| 1735256100 | 3.07 | 0.01 | 0.33 | 3.1 | 3.1 | 3.0299999 | 29832 |
| 1735077840 | 3.06 | 0.01 | 0.33 | 3.09 | 3.1 | 3.0354 | 13607 |
| 1734996900 | 3.05 | -0.09 | -2.87 | 3.1 | 3.14 | 3.02 | 31852 |
| 1734737700 | 3.14 | -0.06 | -1.88 | 3.1 | 3.2 | 3.0301 | 81103 |
| 1734651300 | 3.2 | -0.03 | -0.93 | 3.16 | 3.23 | 3.16 | 83780 |
| 1734564900 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.14 | 103848 |
| 1734478500 | 3.23 | 0.01 | 0.31 | 3.22 | 3.23 | 3.2 | 16912 |
| 1734392100 | 3.22 | 0.02 | 0.63 | 3.22 | 3.2304689 | 3.1114 | 57274 |
| 1734132900 | 3.2 | -0.01 | -0.16 | 3.24 | 3.24 | 3.2 | 25638 |
| 1734046500 | 3.205 | -0.02 | -0.47 | 3.24 | 3.24 | 3.18 | 27542 |
| 1733960100 | 3.22 | 0.02 | 0.63 | 3.2 | 3.22 | 3.12 | 31164 |
| 1733873700 | 3.2 | 0.03 | 0.79 | 3.21 | 3.24 | 3.11 | 26081 |
| 1733787300 | 3.175 | 0.03 | 1.11 | 3.15 | 3.18 | 3.14 | 21515 |
| 1733528100 | 3.14 | 0 | 0.00 | 3.17 | 3.1799 | 3.1 | 15207 |
| 1733441700 | 3.14 | -0.03 | -0.95 | 3.2 | 3.2 | 3.1 | 61072 |
| 1733355300 | 3.17 | 0.04 | 1.28 | 3.14 | 3.19 | 3.14 | 25065 |
| 1733268900 | 3.13 | -0.06 | -1.88 | 3.21 | 3.21 | 3.13 | 28480 |
| 1733182500 | 3.19 | -0.02 | -0.62 | 3.25 | 3.25 | 3.1601 | 22907 |
| 1732917840 | 3.21 | -0.04 | -1.23 | 3.25 | 3.25 | 3.2 | 19013 |
| 1732750500 | 3.25 | 0.13 | 4.17 | 3.16 | 3.25 | 3.12 | 33808 |
| 1732664100 | 3.12 | -0.03 | -0.95 | 3.17 | 3.1946 | 3.1 | 28406 |
| 1732577700 | 3.15 | -0.03 | -0.94 | 3.15 | 3.18 | 3.14 | 25448 |
| 1732318500 | 3.18 | -0.03 | -0.93 | 3.22 | 3.22 | 3.0539 | 7362 |
| 1732232100 | 3.21 | 0.15 | 4.73 | 3.1 | 3.2171 | 3.04 | 34020 |
| 1732145700 | 3.065 | 0 | 0.16 | 3.08 | 3.1378 | 3.04 | 44684 |
| 1732059300 | 3.06 | -0.03 | -0.97 | 3.12 | 3.12 | 3.0299999 | 24822 |
| 1731972900 | 3.09 | 0.03 | 0.98 | 3.04 | 3.1 | 3.04 | 39870 |
| 1731713700 | 3.06 | -0.09 | -2.86 | 3.18 | 3.18 | 3.0501 | 67494 |
| 1731627300 | 3.15 | 0.01 | 0.32 | 3.13 | 3.1549999 | 3.11 | 45343 |
| 1731540900 | 3.14 | 0.16 | 5.37 | 3.05 | 3.14 | 3.0299999 | 77039 |
| 1731454500 | 2.9799 | 0.04 | 1.36 | 2.95 | 2.99 | 2.94 | 14668 |
| 1731368100 | 2.94 | -0.01 | -0.34 | 2.97 | 3 | 2.94 | 37054 |
| 1731108900 | 2.95 | -0.03 | -1.01 | 2.97 | 2.996 | 2.94 | 30910 |
| 1731022500 | 2.98 | 0.01 | 0.34 | 3 | 3.0218 | 2.94 | 75411 |
| 1730936100 | 2.97 | -0.05 | -1.66 | 3.0099999 | 3.04 | 2.94 | 52809 |
| 1730849700 | 3.02 | 0.09 | 3.07 | 2.92 | 3.0226 | 2.92 | 37307 |
| 1730763300 | 2.93 | -0.03 | -1.01 | 2.95 | 3.0309 | 2.91 | 66449 |
| 1730500500 | 2.96 | -0.03 | -1.00 | 2.97 | 2.9962 | 2.96 | 47711 |
| 1730414100 | 2.99 | -0.01 | -0.33 | 3.0099999 | 3.0099999 | 2.96 | 40441 |
| 1730327700 | 3 | 0 | 0.00 | 3.0099999 | 3.02 | 2.99 | 18032 |
| 1730241300 | 3 | -0.04 | -1.32 | 3.02 | 3.0844999 | 2.99 | 58781 |
| 1730154900 | 3.04 | 0 | 0.00 | 3.05 | 3.06 | 3.0167 | 44193 |
| 1729895700 | 3.04 | -0.04 | -1.29 | 3.05 | 3.08 | 3.02 | 14931 |
| 1729809300 | 3.0798 | -0.01 | -0.17 | 3.07 | 3.1 | 3.06 | 30925 |
| 1729722900 | 3.085 | -0.03 | -0.80 | 3.11 | 3.11 | 3.06 | 49923 |
| 1729636500 | 3.11 | -0.02 | -0.64 | 3.11 | 3.1258 | 3.1 | 21997 |
| 1729550100 | 3.13 | -0.03 | -0.95 | 3.12 | 3.1349999 | 3.1 | 23287 |
| 1729290900 | 3.16 | -0.01 | -0.32 | 3.15 | 3.2 | 3.13 | 60175 |
| 1729204500 | 3.17 | -0.09 | -2.76 | 3.16 | 3.25 | 3.16 | 33049 |
| 1729118100 | 3.2599999 | -0.07 | -2.10 | 3.27 | 3.27 | 3.1501 | 108310 |
| 1729031700 | 3.33 | 0.05 | 1.52 | 3.32 | 3.36 | 3.15 | 230249 |
| 1728945300 | 3.2799999 | 0.04 | 1.38 | 3.29 | 3.294 | 3.237 | 97986 |
| 1728686100 | 3.2352 | 0.05 | 1.42 | 3.23 | 3.27 | 3.1873 | 45796 |
| 1728599700 | 3.19 | 0.01 | 0.29 | 3.215 | 3.215 | 3.18 | 45642 |
| 1728513300 | 3.1807 | -0.01 | -0.29 | 3.23 | 3.23 | 3.175 | 30018 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
